香港股市 已收市

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
30.90-2.53 (-7.57%)
收市:04:00PM EDT
30.89 -0.01 (-0.03%)
收市後: 07:58PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM240719C000150002024-06-10 11:16AM EDT15.0014.8014.7517.200.00-511121.09%
AFRM240719C000175002024-06-11 1:25PM EDT17.5015.4012.3014.700.00-810102.73%
AFRM240719C000200002024-06-14 11:04AM EDT20.0012.619.3013.05-1.87-12.91%4203101.27%
AFRM240719C000225002024-06-14 3:09PM EDT22.508.738.608.85-0.87-9.06%13382.32%
AFRM240719C000250002024-06-14 3:40PM EDT25.006.656.456.60-2.35-26.11%2150475.78%
AFRM240719C000275002024-06-14 3:13PM EDT27.504.503.505.30-2.25-33.33%15099065.23%
AFRM240719C000300002024-06-14 3:58PM EDT30.003.003.003.10-1.87-38.40%9191,40669.58%
AFRM240719C000325002024-06-14 3:54PM EDT32.502.001.911.96-1.30-39.39%2,3192,08169.04%
AFRM240719C000350002024-06-14 3:54PM EDT35.001.201.181.23-0.99-45.21%1,1053,00669.73%
AFRM240719C000375002024-06-14 3:43PM EDT37.500.750.710.77-0.69-47.92%7402,33170.70%
AFRM240719C000400002024-06-14 3:52PM EDT40.000.480.460.50-0.42-46.67%6913,81473.14%
AFRM240719C000425002024-06-14 2:24PM EDT42.500.340.300.36-0.26-43.33%881,53276.37%
AFRM240719C000450002024-06-14 3:59PM EDT45.000.220.210.27-0.16-42.11%2,6683,62579.88%
AFRM240719C000475002024-06-14 2:24PM EDT47.500.150.150.21-0.12-44.44%431,79783.20%
AFRM240719C000500002024-06-14 3:59PM EDT50.000.140.120.15-0.04-22.22%2,09418,43486.13%
AFRM240719C000525002024-06-14 1:12PM EDT52.500.100.060.15-0.11-52.38%1358889.06%
AFRM240719C000550002024-06-14 1:53PM EDT55.000.090.080.13-0.04-30.77%29199695.31%
AFRM240719C000600002024-06-14 3:47PM EDT60.000.050.040.10-0.03-37.50%41,551100.39%
AFRM240719C000650002024-06-13 10:04AM EDT65.000.070.000.090.00-21651103.91%
AFRM240719C000700002024-06-12 3:57PM EDT70.000.040.010.080.00-65314112.50%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM240719P000150002024-06-12 12:41PM EDT15.000.010.000.150.00-6013121.09%
AFRM240719P000175002024-06-14 12:14PM EDT17.500.050.020.05+0.03+150.00%1121486.72%
AFRM240719P000200002024-06-14 1:59PM EDT20.000.080.050.11+0.03+60.00%12,26578.13%
AFRM240719P000225002024-06-14 3:39PM EDT22.500.180.150.22+0.08+80.00%1271,55571.29%
AFRM240719P000250002024-06-14 3:53PM EDT25.000.450.430.49+0.21+87.50%4524,26867.97%
AFRM240719P000275002024-06-14 3:47PM EDT27.501.030.991.05+0.47+83.93%2633,28965.92%
AFRM240719P000300002024-06-14 3:58PM EDT30.001.971.952.00+0.77+64.17%9252,75064.80%
AFRM240719P000325002024-06-14 3:27PM EDT32.503.403.303.40+1.38+68.32%2181,74364.06%
AFRM240719P000350002024-06-14 3:59PM EDT35.005.125.055.20+1.57+44.23%4542,21864.31%
AFRM240719P000375002024-06-14 12:47PM EDT37.506.986.607.25+1.98+39.60%1154453.71%
AFRM240719P000400002024-06-14 3:02PM EDT40.009.478.6010.50+2.22+30.62%362671.78%
AFRM240719P000425002024-06-13 9:46AM EDT42.507.3011.6011.950.00-552465.92%
AFRM240719P000450002024-06-12 3:04PM EDT45.009.6513.3515.300.00-725478.71%
AFRM240719P000475002024-06-07 1:10PM EDT47.5017.2016.0517.850.00-14495.90%
AFRM240719P000500002024-06-13 3:48PM EDT50.0016.3517.1021.250.00-224578.13%
AFRM240719P000525002024-06-12 11:21AM EDT52.5015.8519.5523.100.00-2211165.14%
AFRM240719P000550002024-06-12 10:16AM EDT55.0016.7022.8525.250.00-10159.96%
AFRM240719P000600002024-05-14 10:43AM EDT60.0026.2024.7525.750.00-130.00%
AFRM240719P000650002024-05-08 3:15PM EDT65.0035.0534.1535.600.00-1000170.12%
AFRM240719P000700002024-02-15 12:46PM EDT70.0029.7036.5036.850.00-350.00%