香港股市 已收市

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
29.54-0.07 (-0.24%)
收市:04:00PM EDT
29.59 +0.05 (+0.17%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年7月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
15.440.00-11315.000.030.00-6014
13.650.00-61617.500.010.00-30505
8.730.00-121620.000.020.00-32,260
-----21.000.01-0.01-50.00%1443
6.800.00-21822.000.020.00-257
10.650.00-115822.500.20+0.18+900.00%881,868
6.750.00-1523.000.030.00-1195
7.050.00--2424.000.040.00-40136
4.86+0.33+7.28%166325.000.04-0.02-33.33%1744,435
3.90+0.40+11.43%31826.000.06-0.06-50.00%29533
3.35+0.10+3.08%915026.500.08-0.06-42.86%1831,765
3.55+0.71+25.00%94927.000.13-0.07-35.00%104715
2.25-0.04-1.75%281,05827.500.18-0.12-40.00%1025,299
1.80-0.28-13.46%2551,33728.000.28-0.11-28.21%282918
1.31-0.27-17.09%35355428.500.41-0.16-28.07%669632
1.15-0.22-16.06%8012,93029.000.59-0.18-23.38%1,165549
0.89-0.26-22.61%8,74496029.500.83-0.14-14.43%183274
0.67-0.22-24.72%2,7125,58030.001.10-0.16-12.70%2,3483,361
0.50-0.23-31.51%87597630.501.40-0.42-23.08%101315
0.39-0.16-29.09%8251,36331.001.70-0.48-22.02%26174
0.27-0.17-38.64%1,3911,16431.502.27-0.34-13.03%9201
0.22-0.13-37.14%1,0021,69732.002.49-0.27-9.78%261
0.17-0.11-39.29%3472,80032.502.92-0.29-9.03%112,001
0.11-0.12-52.17%5981,01233.003.55-1.82-33.89%14113
0.10-0.08-44.44%18953433.505.900.00-244
0.07-0.06-46.15%1,8703,25034.004.16-0.89-17.62%23259
0.07-0.06-46.15%25328434.506.800.00-140
0.04-0.06-60.00%1,7496,31535.005.05-0.66-11.56%311,918
0.05-0.03-37.50%13339135.506.910.00-428
0.04-0.02-33.33%165436.007.940.00-1016
0.030.00-2460837.008.380.00-111
0.02-0.03-60.00%1793,25837.509.550.00-2172
0.060.00-126338.00-----
0.02-0.05-71.43%14528039.00-----
0.03-0.01-25.00%345,15040.0010.25-1.70-14.23%653
0.03-0.01-25.00%1711,75342.5013.000.00-60
0.020.00-26,09445.0013.550.00-60
0.02-0.01-33.33%401,82947.5014.550.00-70
0.01-0.01-50.00%83414,81350.0020.200.00-10
0.010.00-5070152.5020.050.00-96
0.02+0.01+100.00%2081355.0024.750.00-30
0.010.00-501,62160.0026.200.00-13
0.010.00-601,14265.0035.050.00-40
0.010.00-5798170.0029.700.00-35