Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.54 | +3.29 | +13.03% | 1 | 55 | 15.00 | 0.01 | 0.00 | - | 6 | 689 |
| 24.65 | 0.00 | - | 1 | 33 | 17.50 | 0.01 | 0.00 | - | 1 | 1,081 |
| 23.35 | 0.00 | - | - | 1 | 19.00 | 0.02 | 0.00 | - | 10 | 84 |
| 24.70 | +1.55 | +6.70% | 3 | 450 | 20.00 | 0.01 | 0.00 | - | 1 | 6,359 |
| 17.15 | 0.00 | - | 3 | 8 | 21.00 | 0.02 | 0.00 | - | 11 | 2,122 |
| 20.50 | 0.00 | - | 7 | 17 | 22.00 | 0.01 | 0.00 | - | 14 | 47 |
| 21.70 | 0.00 | - | 1 | 696 | 22.50 | 0.01 | 0.00 | - | 6 | 5,988 |
| 21.20 | 0.00 | - | 1 | 9 | 23.00 | 0.01 | 0.00 | - | 25 | 326 |
| 17.03 | 0.00 | - | 9 | 16 | 23.50 | 0.01 | 0.00 | - | 36 | 124 |
| 16.45 | 0.00 | - | 2 | 9 | 24.00 | 0.01 | -0.01 | -50.00% | 18 | 2,091 |
| 18.95 | +6.75 | +55.33% | 1 | 4 | 24.50 | 0.01 | 0.00 | - | 33 | 482 |
| 18.68 | -0.32 | -1.68% | 14 | 1,575 | 25.00 | 0.01 | 0.00 | - | 15 | 4,316 |
| 13.90 | 0.00 | - | 2 | 4 | 25.50 | 0.01 | -0.01 | -50.00% | 42 | 78 |
| 18.32 | +7.85 | +74.98% | 1 | 7 | 26.00 | 0.01 | 0.00 | - | 98 | 5,254 |
| 17.62 | +0.63 | +3.71% | 1 | 6 | 26.50 | 0.03 | 0.00 | - | 99 | 114 |
| 17.16 | +3.15 | +22.48% | 1 | 412 | 27.00 | 0.06 | -0.01 | -14.29% | 1 | 423 |
| 15.00 | -1.64 | -9.86% | 2 | 2,289 | 27.50 | 0.03 | 0.00 | - | 3 | 3,554 |
| 10.56 | 0.00 | - | 5 | 66 | 28.00 | 0.01 | 0.00 | - | 1 | 5,485 |
| 11.95 | 0.00 | - | 13 | 510 | 28.50 | 0.02 | -0.01 | -33.33% | 3 | 36 |
| 14.83 | 0.00 | - | 11 | 236 | 29.00 | 0.02 | -0.04 | -66.67% | 2 | 377 |
| 14.01 | +0.11 | +0.79% | 1 | 176 | 29.50 | 0.01 | -0.12 | -92.31% | 1 | 1,145 |
| 13.85 | +0.06 | +0.44% | 27 | 3,667 | 30.00 | 0.02 | -0.02 | -50.00% | 38 | 6,386 |
| 13.72 | 0.00 | - | 15 | 587 | 30.50 | 0.01 | 0.00 | - | 10 | 1,115 |
| 11.95 | -0.95 | -7.36% | 1 | 534 | 31.00 | 0.01 | 0.00 | - | 205 | 4,822 |
| 12.30 | 0.00 | - | 18 | 3,100 | 31.50 | 0.02 | 0.00 | - | 20 | 382 |
| 12.90 | +0.93 | +7.77% | 7 | 1,608 | 32.00 | 0.04 | +0.03 | +300.00% | 113 | 1,479 |
| 11.37 | -0.13 | -1.13% | 45 | 2,914 | 32.50 | 0.04 | 0.00 | - | 32 | 1,415 |
| 11.28 | +0.55 | +5.13% | 7 | 1,994 | 33.00 | 0.03 | +0.01 | +50.00% | 28 | 881 |
| 10.40 | 0.00 | - | 2 | 859 | 33.50 | 0.06 | +0.03 | +100.00% | 11 | 168 |
| 8.83 | -0.45 | -4.85% | 20 | 586 | 34.00 | 0.07 | +0.04 | +133.33% | 2 | 443 |
| 3.65 | 0.00 | - | - | 145 | 34.50 | 0.05 | 0.00 | - | - | 41 |
| 8.89 | +0.09 | +1.02% | 180 | 4,464 | 35.00 | 0.02 | -0.03 | -60.00% | 306 | 1,896 |
| 8.55 | 0.00 | - | - | 36 | 35.50 | 0.06 | -0.01 | -14.29% | 1 | 76 |
| 8.48 | +0.44 | +5.47% | 9 | 566 | 36.00 | 0.04 | -0.02 | -33.33% | 73 | 1,246 |
| 7.85 | +0.75 | +10.56% | 28 | 105 | 36.50 | 0.07 | -0.02 | -22.22% | 2 | 204 |
| 7.35 | +0.22 | +3.09% | 49 | 634 | 37.00 | 0.08 | -0.02 | -20.00% | 268 | 814 |
| 6.45 | -0.19 | -2.86% | 7 | 2,088 | 37.50 | 0.08 | -0.05 | -38.46% | 282 | 1,971 |
| 6.20 | 0.00 | - | 469 | 1,053 | 38.00 | 0.12 | -0.03 | -20.00% | 1,075 | 1,068 |
| 6.57 | +0.92 | +16.28% | 11 | 86 | 38.50 | 0.14 | -0.07 | -33.33% | 55 | 230 |
| 5.76 | +0.79 | +15.90% | 42 | 512 | 39.00 | 0.19 | -0.06 | -24.00% | 316 | 594 |
| 5.35 | +0.80 | +17.58% | 132 | 608 | 39.50 | 0.26 | -0.03 | -10.34% | 1,493 | 803 |
| 4.28 | -0.14 | -3.17% | 306 | 9,971 | 40.00 | 0.31 | -0.08 | -20.51% | 662 | 1,932 |
| 3.79 | -0.26 | -6.42% | 35 | 752 | 40.50 | 0.43 | -0.05 | -10.42% | 203 | 205 |
| 3.70 | +0.33 | +9.79% | 431 | 3,091 | 41.00 | 0.45 | -0.11 | -19.64% | 220 | 1,777 |
| 3.08 | +0.18 | +6.21% | 506 | 1,125 | 41.50 | 0.60 | -0.14 | -18.92% | 133 | 89 |
| 2.83 | +0.33 | +13.20% | 530 | 1,216 | 42.00 | 0.73 | -0.12 | -14.12% | 1,057 | 550 |
| 2.40 | -0.18 | -6.98% | 190 | 5,772 | 42.50 | 0.91 | -0.13 | -12.50% | 717 | 730 |
| 2.50 | +0.20 | +8.70% | 623 | 3,662 | 43.00 | 1.09 | -0.16 | -12.80% | 1,166 | 620 |
| 1.91 | -0.05 | -2.55% | 714 | 1,200 | 43.50 | 1.40 | -0.12 | -7.89% | 357 | 1,124 |
| 1.74 | 0.00 | - | 6,065 | 2,587 | 44.00 | 1.59 | -0.11 | -6.47% | 825 | 2,431 |
| 1.25 | -0.09 | -6.72% | 16,239 | 11,122 | 45.00 | 2.11 | -0.24 | -10.21% | 1,151 | 1,076 |
| 0.94 | -0.07 | -6.93% | 2,666 | 1,850 | 46.00 | 2.65 | -0.29 | -9.86% | 4 | 693 |
| 0.67 | -0.08 | -10.67% | 821 | 715 | 47.00 | 3.25 | -0.49 | -13.10% | 3 | 80 |
| 0.61 | +0.06 | +10.91% | 1,012 | 3,758 | 47.50 | 4.44 | +0.39 | +9.63% | 15 | 72 |
| 0.50 | -0.01 | -1.96% | 633 | 681 | 48.00 | 7.70 | 0.00 | - | 4 | 4 |
| 0.34 | -0.03 | -8.11% | 234 | 250 | 49.00 | 5.01 | 0.00 | - | 1 | 2 |
| 0.24 | -0.06 | -20.00% | 4,974 | 12,202 | 50.00 | 6.20 | -0.10 | -1.59% | 88 | 43 |
| 0.18 | -0.05 | -21.74% | 309 | 359 | 51.00 | 7.05 | 0.00 | - | - | 1 |
| 0.12 | -0.03 | -20.00% | 110 | 2,313 | 52.50 | 9.10 | 0.00 | - | 5 | 5 |
| 0.06 | -0.03 | -33.33% | 644 | 2,927 | 55.00 | 11.65 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 8 | 3,479 | 57.50 | 18.20 | 0.00 | - | 2 | 0 |
| 0.02 | -0.03 | -60.00% | 397 | 5,744 | 60.00 | 16.65 | -3.15 | -15.91% | 1 | 9 |
| 0.02 | -0.02 | -50.00% | 5 | 11 | 64.00 | 20.20 | 0.00 | - | 1 | 1 |
| 0.02 | -0.03 | -60.00% | 359 | 919 | 65.00 | 21.20 | 0.00 | - | 1 | 4 |
| 0.01 | -0.01 | -50.00% | 103 | 1,813 | 70.00 | 36.26 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 9 | 3,330 | 75.00 | 35.10 | 0.00 | - | 1 | 0 |
