認購期權
2024年10月4日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.01 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 20.00 | 0.03 | 0.00 | - | 11 | 51 |
| 17.31 | 0.00 | - | 2 | 1 | 21.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 22.00 | 0.02 | 0.00 | - | 4 | 10 |
| 15.33 | 0.00 | - | 2 | 3 | 23.00 | - | - | - | - | - |
| 17.25 | 0.00 | - | 12 | 6 | 24.00 | 0.01 | 0.00 | - | 2 | 13 |
| 16.45 | 0.00 | - | 1 | 4 | 25.00 | 0.01 | 0.00 | - | 3 | 28 |
| 13.07 | 0.00 | - | 2 | 3 | 26.00 | 0.01 | 0.00 | - | 11 | 14 |
| 11.65 | 0.00 | - | 1 | 18 | 27.00 | 1.57 | 0.00 | - | - | 10 |
| 17.20 | 0.00 | - | 1 | 6 | 28.00 | 0.21 | 0.00 | - | 1 | 5 |
| 10.51 | +0.76 | +7.79% | 2 | 33 | 29.00 | 0.18 | 0.00 | - | 30 | 35 |
| - | - | - | - | - | 29.50 | 0.01 | 0.00 | - | 1 | 1 |
| 8.77 | 0.00 | - | 1 | 4 | 30.00 | 0.01 | 0.00 | - | 1 | 439 |
| 11.87 | 0.00 | - | 8 | 8 | 30.50 | - | - | - | - | - |
| 7.21 | 0.00 | - | 2 | 27 | 31.00 | 0.01 | 0.00 | - | 20 | 313 |
| 6.90 | -3.80 | -35.51% | 3 | 103 | 31.50 | - | - | - | - | - |
| 6.28 | -0.67 | -9.64% | 10 | 25 | 32.00 | 0.01 | 0.00 | - | 2 | 192 |
| 12.84 | 0.00 | - | - | 1 | 32.50 | 0.01 | 0.00 | - | 12 | 40 |
| 5.70 | +0.50 | +9.62% | 1 | 46 | 33.00 | 0.01 | -0.16 | -94.12% | 76 | 171 |
| 4.77 | 0.00 | - | 29 | 21 | 33.50 | 0.01 | -0.03 | -75.00% | 632 | 4 |
| 5.40 | +1.30 | +31.71% | 8 | 61 | 34.00 | 0.01 | -0.01 | -33.33% | 16 | 241 |
| - | - | - | - | - | 34.50 | 0.01 | 0.00 | - | 1 | 118 |
| 3.78 | -0.07 | -1.82% | 4 | 98 | 35.00 | 0.01 | -0.03 | -75.00% | 305 | 851 |
| 2.79 | 0.00 | - | 12 | 16 | 35.50 | 0.01 | -0.03 | -75.00% | 1 | 222 |
| 2.19 | 0.00 | - | 42 | 71 | 36.00 | 0.03 | -0.06 | -66.67% | 9 | 706 |
| 1.90 | 0.00 | - | 1 | 8 | 36.50 | 0.03 | -0.13 | -81.25% | 1 | 514 |
| 1.75 | +0.14 | +8.70% | 26 | 182 | 37.00 | 0.06 | -0.21 | -77.78% | 160 | 873 |
| 1.63 | +0.46 | +39.32% | 52 | 89 | 37.50 | 0.17 | -0.19 | -44.19% | 149 | 363 |
| 0.40 | -0.58 | -59.18% | 38 | 424 | 38.00 | 0.43 | -0.16 | -27.12% | 445 | 824 |
| 0.28 | -0.43 | -60.56% | 56 | 220 | 38.50 | 0.60 | -0.15 | -20.00% | 476 | 519 |
| 0.13 | -0.35 | -72.92% | 1,430 | 3,785 | 39.00 | 0.89 | -0.24 | -21.24% | 90 | 721 |
| 0.06 | -0.24 | -80.00% | 85 | 386 | 39.50 | 1.40 | +0.05 | +3.70% | 4 | 503 |
| 0.04 | -0.19 | -82.61% | 3,725 | 6,526 | 40.00 | 2.00 | +0.35 | +21.21% | 40 | 5,364 |
| 0.04 | -0.10 | -71.43% | 88 | 698 | 40.50 | 1.20 | -1.15 | -48.94% | 2 | 125 |
| 0.02 | -0.06 | -75.00% | 29 | 1,862 | 41.00 | 3.10 | +0.28 | +9.93% | 15 | 711 |
| 0.01 | -0.03 | -60.00% | 108 | 1,590 | 41.50 | 2.34 | -0.86 | -26.88% | 1 | 235 |
| 0.01 | -0.02 | -40.00% | 43 | 3,425 | 42.00 | 2.98 | -0.72 | -19.46% | 6 | 266 |
| 0.01 | -0.02 | -66.67% | 177 | 2,692 | 42.50 | 3.55 | -0.72 | -16.86% | 14 | 1,293 |
| 0.01 | -0.01 | -50.00% | 28 | 1,386 | 43.00 | 4.95 | 0.00 | - | 9 | 293 |
| 0.01 | 0.00 | - | 53 | 520 | 43.50 | 5.20 | 0.00 | - | 8 | 99 |
| 0.02 | +0.01 | - | 282 | 1,004 | 44.00 | 4.98 | -0.60 | -10.75% | 4 | 794 |
| 0.01 | 0.00 | - | 4 | 454 | 44.50 | 6.11 | 0.00 | - | 4 | 119 |
| 0.01 | -0.01 | -50.00% | 11 | 1,674 | 45.00 | 6.81 | 0.00 | - | 53 | 122 |
| 0.03 | 0.00 | - | 15 | 510 | 45.50 | 6.45 | 0.00 | - | 3 | 119 |
| 0.01 | -0.01 | -50.00% | 771 | 976 | 46.00 | 7.71 | 0.00 | - | 92 | 1 |
| 0.01 | 0.00 | - | 22 | 300 | 46.50 | 8.19 | 0.00 | - | 153 | 0 |
| 0.01 | 0.00 | - | 2 | 2,795 | 47.00 | 8.60 | 0.00 | - | 40 | 0 |
| 0.04 | 0.00 | - | 3 | 323 | 47.50 | 7.14 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 356 | 7,005 | 48.00 | 9.79 | 0.00 | - | 20 | 5 |
| 0.01 | 0.00 | - | 50 | 6,200 | 48.50 | 5.25 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 39 | 1,192 | 49.00 | 10.77 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 12 | 89 | 49.50 | 5.00 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 27 | 5,538 | 50.00 | 6.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 108 | 51.00 | 7.70 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 2 | 277 | 52.00 | 8.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 93 | 53.00 | 7.55 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 8 | 54.00 | 9.50 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 1,314 | 55.00 | 10.25 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 53 | 73 | 56.00 | 10.55 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 32 | 57.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 27 | 58.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 7 | 59.00 | 14.95 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 277 | 60.00 | 18.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 56 | 57 | 61.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 24 | 1,206 | 64.00 | - | - | - | - | - |
