認購期權
2024年10月11日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.03 | 0.00 | - | 5 | 5 | 20.00 | - | - | - | - | - |
| 21.10 | 0.00 | - | 1 | 1 | 21.00 | - | - | - | - | - |
| 18.13 | 0.00 | - | 4 | 4 | 23.00 | - | - | - | - | - |
| 17.25 | 0.00 | - | 5 | 7 | 24.00 | - | - | - | - | - |
| - | - | - | - | - | 26.00 | 0.01 | 0.00 | - | 22 | 23 |
| 11.67 | 0.00 | - | 1 | 12 | 27.00 | 0.04 | 0.00 | - | 2 | 59 |
| 16.55 | 0.00 | - | 1 | 1 | 28.00 | 0.04 | 0.00 | - | 20 | 73 |
| 16.42 | 0.00 | - | - | 1 | 29.00 | 0.09 | 0.00 | - | 1 | 1 |
| 10.21 | 0.00 | - | 3 | 8 | 30.00 | 0.11 | 0.00 | - | 1 | 94 |
| 12.10 | 0.00 | - | - | 5 | 31.00 | 0.04 | 0.00 | - | 32 | 55 |
| 14.85 | 0.00 | - | 1 | 7 | 32.00 | 0.12 | 0.00 | - | 3 | 205 |
| 6.11 | 0.00 | - | 3 | 26 | 33.00 | 0.12 | 0.00 | - | 61 | 324 |
| 4.85 | 0.00 | - | 1 | 16 | 34.00 | 0.16 | 0.00 | - | 4 | 251 |
| 7.07 | 0.00 | - | 2 | 2 | 34.50 | - | - | - | - | - |
| 4.40 | 0.00 | - | 5 | 90 | 35.00 | 0.28 | 0.00 | - | 5 | 287 |
| - | - | - | - | - | 35.50 | 0.36 | 0.00 | - | 14 | 103 |
| 3.36 | 0.00 | - | 3 | 17 | 36.00 | 0.40 | 0.00 | - | 73 | 303 |
| - | - | - | - | - | 36.50 | 0.49 | 0.00 | - | 10 | 154 |
| 2.52 | 0.00 | - | 6 | 25 | 37.00 | 0.74 | 0.00 | - | 20 | 1,413 |
| - | - | - | - | - | 37.50 | 0.75 | 0.00 | - | 63 | 152 |
| 1.96 | 0.00 | - | 29 | 70 | 38.00 | 1.05 | 0.00 | - | 607 | 803 |
| 1.66 | 0.00 | - | 180 | 225 | 39.00 | 1.50 | 0.00 | - | 99 | 163 |
| 1.55 | 0.00 | - | 75 | 273 | 39.50 | 1.56 | 0.00 | - | 29 | 111 |
| 1.16 | 0.00 | - | 1,805 | 1,664 | 40.00 | 1.83 | 0.00 | - | 12 | 250 |
| 1.13 | 0.00 | - | 38 | 160 | 40.50 | 2.47 | 0.00 | - | 57 | 120 |
| 0.91 | 0.00 | - | 107 | 241 | 41.00 | 2.64 | 0.00 | - | 8 | 408 |
| 0.67 | 0.00 | - | 13 | 1,182 | 41.50 | 3.00 | 0.00 | - | 9 | 240 |
| 0.59 | 0.00 | - | 154 | 480 | 42.00 | 3.40 | 0.00 | - | 43 | 160 |
| 0.55 | 0.00 | - | 102 | 184 | 42.50 | 4.10 | 0.00 | - | 2 | 10 |
| 0.51 | 0.00 | - | 17 | 433 | 43.00 | 4.70 | 0.00 | - | 7 | 255 |
| 0.38 | 0.00 | - | 108 | 129 | 43.50 | 4.01 | 0.00 | - | 5 | 19 |
| 0.26 | 0.00 | - | 25 | 294 | 44.00 | 5.05 | 0.00 | - | 7 | 172 |
| 0.22 | 0.00 | - | 80 | 101 | 44.50 | 5.35 | 0.00 | - | 2 | 567 |
| 0.22 | 0.00 | - | 49 | 346 | 45.00 | 6.00 | 0.00 | - | 1 | 28 |
| 0.20 | 0.00 | - | 12 | 79 | 45.50 | 5.42 | 0.00 | - | 10 | 15 |
| 0.14 | 0.00 | - | 23 | 1,297 | 46.00 | 6.85 | 0.00 | - | 10 | 53 |
| 0.15 | 0.00 | - | 19 | 148 | 46.50 | 3.45 | 0.00 | - | - | 15 |
| 0.09 | 0.00 | - | 1 | 334 | 47.00 | 3.48 | 0.00 | - | 11 | 25 |
| 0.12 | 0.00 | - | 5 | 64 | 47.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 973 | 48.00 | 6.40 | 0.00 | - | 2 | 12 |
| 0.09 | 0.00 | - | 10 | 2,138 | 48.50 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 455 | 49.00 | 5.00 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 1 | 37 | 49.50 | 4.90 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 10 | 996 | 50.00 | 6.00 | 0.00 | - | 3 | 1 |
| 0.06 | 0.00 | - | 5 | 629 | 51.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 72 | 52.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 76 | 53.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 8 | 27 | 54.00 | 10.65 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 8 | 1,335 | 55.00 | 11.61 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 1,092 | 60.00 | 18.40 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 4 | 48 | 64.00 | - | - | - | - | - |
