Mail

香港股市已收市

恒指
17,444.30
0.00(0.00%)
國指
6,105.54
0.00(0.00%)
上證綜指
2,765.81
-22.51(-0.81%)
滬深300
3,231.35
-26.41(-0.81%)
美元
7.7952
+0.0012(+0.02%)
人民幣
0.9087
-0.0007(-0.08%)

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。

加入追蹤清單

38.44

-1.20

(-3.03%)

收市：04:00PM EDT

38.40

-0.04

(-0.10%)

收市後：

07:56PM EDT

價內期權

顯示:清單馬鞍式權證組合

認購期權範圍2024年10月18日

合約名稱	上次交易日期	拍板	收市價	買盤	賣出價	變化	% 變化	成交量	未平倉合約	引伸波幅
AFRM241018C00015000	2024-09-06 2:25PM EDT	15.00	23.18	23.25	25.40	+13.36	+136.05%	2	29	225.59%
AFRM241018C00017500	2024-08-20 9:48AM EDT	17.50	13.90	20.25	22.25	0.00	-	1	29	148.83%
AFRM241018C00020000	2024-08-30 10:17AM EDT	20.00	23.85	16.60	20.00	0.00	-	1	245	199.61%
AFRM241018C00022500	2024-08-30 10:32AM EDT	22.50	22.00	14.75	17.50	0.00	-	3	145	95.70%
AFRM241018C00025000	2024-09-06 11:46AM EDT	25.00	13.50	13.55	14.80	-5.22	-27.88%	8	1,810	112.70%
AFRM241018C00027500	2024-09-06 2:32PM EDT	27.50	11.09	11.15	12.40	-1.24	-10.06%	3	947	97.41%
AFRM241018C00030000	2024-09-06 3:09PM EDT	30.00	8.70	9.05	9.20	-1.64	-15.86%	7	2,179	73.49%
AFRM241018C00032500	2024-09-06 1:30PM EDT	32.50	6.89	7.05	7.75	-2.66	-27.85%	14	2,604	78.32%
AFRM241018C00035000	2024-09-06 3:48PM EDT	35.00	5.35	5.30	5.45	-1.48	-21.67%	80	3,559	69.04%
AFRM241018C00037500	2024-09-06 3:59PM EDT	37.50	3.80	3.80	3.95	-1.52	-28.57%	18	2,061	66.80%
AFRM241018C00040000	2024-09-06 3:54PM EDT	40.00	2.63	2.70	2.76	-0.77	-22.65%	500	2,949	66.02%
AFRM241018C00042500	2024-09-06 2:35PM EDT	42.50	1.86	1.84	2.02	-0.66	-26.19%	300	5,277	66.75%
AFRM241018C00045000	2024-09-06 3:49PM EDT	45.00	1.28	1.18	1.27	-0.58	-31.18%	1,765	5,390	64.65%
AFRM241018C00047500	2024-09-06 3:20PM EDT	47.50	0.81	0.80	0.84	-0.54	-40.00%	940	2,216	65.14%
AFRM241018C00050000	2024-09-06 3:58PM EDT	50.00	0.52	0.50	0.55	-0.22	-29.73%	2,715	4,525	64.94%
AFRM241018C00055000	2024-09-06 11:49AM EDT	55.00	0.25	0.19	0.26	-0.17	-40.48%	253	4,029	66.02%
AFRM241018C00060000	2024-09-05 3:56PM EDT	60.00	0.11	0.05	0.19	-0.05	-31.25%	53	306	69.53%

認沽盤範圍2024年10月18日

合約名稱	上次交易日期	拍板	收市價	買盤	賣出價	變化	% 變化	成交量	未平倉合約	引伸波幅
AFRM241018P00012500	2024-08-28 1:14PM EDT	12.50	0.03	0.00	0.05	0.00	-	56	314	138.28%
AFRM241018P00015000	2024-09-06 12:43PM EDT	15.00	0.02	0.00	0.05	0.00	-	1	708	117.19%
AFRM241018P00017500	2024-08-30 3:50PM EDT	17.50	0.02	0.01	0.25	0.00	-	105	1,331	125.78%
AFRM241018P00020000	2024-09-06 1:53PM EDT	20.00	0.08	0.02	0.08	+0.05	+166.67%	4	1,191	91.41%
AFRM241018P00022500	2024-09-06 2:05PM EDT	22.50	0.10	0.03	0.10	+0.04	+66.67%	1	2,078	79.69%
AFRM241018P00025000	2024-09-06 2:31PM EDT	25.00	0.12	0.09	0.16	+0.07	+140.00%	12	3,059	73.63%
AFRM241018P00027500	2024-09-06 2:31PM EDT	27.50	0.28	0.24	0.28	+0.02	+7.69%	22	2,829	69.92%
AFRM241018P00030000	2024-09-06 3:57PM EDT	30.00	0.52	0.51	0.56	+0.12	+30.00%	57	2,833	67.72%
AFRM241018P00032500	2024-09-06 3:52PM EDT	32.50	1.00	0.96	1.02	+0.17	+20.48%	50	2,181	65.53%
AFRM241018P00035000	2024-09-06 3:53PM EDT	35.00	1.75	1.69	1.74	+0.28	+19.05%	270	2,192	64.11%
AFRM241018P00037500	2024-09-06 3:49PM EDT	37.50	2.71	2.70	2.76	+0.46	+20.44%	79	898	62.72%
AFRM241018P00040000	2024-09-06 3:47PM EDT	40.00	4.10	4.05	4.15	+0.55	+15.49%	94	2,476	62.31%
AFRM241018P00042500	2024-09-06 2:33PM EDT	42.50	6.00	5.65	5.75	+1.30	+27.66%	26	1,766	60.74%
AFRM241018P00045000	2024-09-06 1:20PM EDT	45.00	7.88	7.55	7.65	+1.15	+17.09%	317	3,117	60.21%
AFRM241018P00047500	2024-09-06 11:10AM EDT	47.50	9.45	9.45	9.75	+1.38	+17.10%	11	173	56.69%
AFRM241018P00050000	2024-09-05 3:20PM EDT	50.00	11.92	11.65	12.00	+1.52	+14.62%	6	28	54.39%
AFRM241018P00055000	2024-09-03 11:24AM EDT	55.00	12.65	16.45	16.85	0.00	-	1	4	55.86%
AFRM241018P00060000	2024-08-30 12:19PM EDT	60.00	16.40	20.20	22.75	0.00	-	3	3	117.04%