認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.01 | 0.00 | - | 44 | 308 |
| 24.32 | 0.00 | - | 1 | 32 | 15.00 | 0.03 | 0.00 | - | 3 | 704 |
| 25.18 | -3.32 | -11.65% | 5 | 33 | 17.50 | 0.05 | 0.00 | - | 1 | 1,317 |
| 22.13 | +3.08 | +16.17% | 1 | 305 | 20.00 | 0.02 | 0.00 | - | 5 | 1,183 |
| 20.70 | 0.00 | - | 2 | 149 | 22.50 | 0.01 | 0.00 | - | 5 | 2,101 |
| 17.13 | -1.06 | -5.83% | 1 | 1,703 | 25.00 | 0.01 | 0.00 | - | 1 | 3,048 |
| 14.37 | -0.93 | -6.08% | 9 | 1,157 | 27.50 | 0.08 | 0.00 | - | 1 | 3,044 |
| 11.85 | -1.35 | -10.23% | 3 | 2,078 | 30.00 | 0.02 | 0.00 | - | 16 | 3,812 |
| 10.00 | -0.45 | -4.31% | 1 | 2,727 | 32.50 | 0.03 | +0.01 | +50.00% | 15 | 2,680 |
| 6.95 | -1.10 | -13.66% | 34 | 3,830 | 35.00 | 0.07 | +0.02 | +40.00% | 12 | 3,313 |
| 6.40 | -0.40 | -5.88% | 22 | 89 | 36.00 | 0.13 | +0.04 | +44.44% | 411 | 636 |
| 5.55 | -0.85 | -13.28% | 3 | 100 | 37.00 | 0.13 | -0.03 | -18.75% | 7 | 419 |
| 4.80 | -1.20 | -20.00% | 55 | 2,387 | 37.50 | 0.20 | +0.01 | +5.26% | 336 | 4,911 |
| 4.28 | -0.57 | -11.75% | 16 | 265 | 38.00 | 0.27 | +0.01 | +3.85% | 18 | 877 |
| 3.40 | -1.15 | -25.27% | 90 | 624 | 39.00 | 0.49 | +0.14 | +40.00% | 92 | 940 |
| 3.00 | -1.23 | -29.08% | 64 | 456 | 39.50 | 0.54 | 0.00 | - | 71 | 208 |
| 2.59 | -1.21 | -31.84% | 122 | 4,185 | 40.00 | 0.72 | +0.17 | +30.91% | 641 | 3,767 |
| 2.48 | -0.92 | -27.06% | 33 | 591 | 40.50 | 0.94 | +0.23 | +32.39% | 13 | 246 |
| 1.96 | -0.84 | -30.00% | 91 | 727 | 41.00 | 1.02 | +0.17 | +20.00% | 144 | 615 |
| 1.91 | -0.69 | -26.54% | 57 | 444 | 41.50 | 1.31 | +0.31 | +31.00% | 50 | 332 |
| 1.64 | -0.85 | -34.14% | 719 | 2,700 | 42.00 | 1.48 | +0.27 | +22.31% | 122 | 320 |
| 1.42 | -0.80 | -36.04% | 2,484 | 4,562 | 42.50 | 1.75 | +0.20 | +12.90% | 622 | 2,292 |
| 1.08 | -0.88 | -44.90% | 313 | 1,587 | 43.00 | 2.01 | +0.07 | +3.61% | 64 | 349 |
| 1.00 | -0.71 | -41.52% | 95 | 1,098 | 43.50 | 1.96 | +0.02 | +1.03% | 8 | 92 |
| 0.87 | -0.66 | -43.14% | 750 | 414 | 44.00 | 2.69 | +0.17 | +6.75% | 10 | 535 |
| 0.66 | -0.48 | -42.11% | 197 | 1,325 | 44.50 | 3.00 | 0.00 | - | 6 | 112 |
| 0.59 | -0.54 | -47.79% | 677 | 6,508 | 45.00 | 2.94 | -0.21 | -6.67% | 89 | 3,799 |
| 0.50 | -0.43 | -46.24% | 266 | 669 | 45.50 | 4.00 | +0.75 | +23.08% | 4 | 337 |
| 0.38 | -0.47 | -55.29% | 336 | 655 | 46.00 | 4.20 | +0.55 | +15.07% | 1 | 45 |
| 0.37 | -0.31 | -45.59% | 646 | 381 | 46.50 | 4.40 | +0.60 | +15.79% | 1 | 16 |
| 0.26 | -0.36 | -58.06% | 1,017 | 900 | 47.00 | 7.67 | 0.00 | - | 20 | 35 |
| 0.22 | -0.31 | -58.49% | 123 | 4,482 | 47.50 | 4.99 | 0.00 | - | 5 | 499 |
| 0.17 | -0.29 | -63.04% | 218 | 1,341 | 48.00 | 5.80 | 0.00 | - | 2 | 5 |
| 0.40 | 0.00 | - | 1,934 | 2,854 | 48.50 | 7.00 | 0.00 | - | 2 | 5 |
| 0.17 | -0.16 | -48.48% | 4 | 137 | 49.00 | 9.90 | 0.00 | - | 1 | 7 |
| 0.10 | 0.00 | - | 5 | 31 | 49.50 | 10.40 | 0.00 | - | 1 | 8 |
| 0.09 | -0.16 | -64.00% | 2,589 | 12,273 | 50.00 | 7.31 | -0.84 | -10.31% | 3 | 78 |
| 0.16 | 0.00 | - | 43 | 134 | 51.00 | - | - | - | - | - |
| 0.15 | +0.02 | +15.38% | 1 | 123 | 52.00 | 7.35 | 0.00 | - | - | 1 |
| 0.14 | 0.00 | - | 1 | 65 | 52.50 | 10.55 | 0.00 | - | 1 | 2 |
| 0.09 | 0.00 | - | 5 | 78 | 53.00 | 7.90 | 0.00 | - | - | 1 |
| 0.04 | -0.02 | -33.33% | 51 | 180 | 54.00 | 11.15 | -3.25 | -22.57% | 1 | 0 |
| 0.02 | -0.04 | -66.67% | 7 | 4,747 | 55.00 | 15.85 | 0.00 | - | 1 | 1 |
| 0.03 | -0.04 | -57.14% | 23 | 1,517 | 60.00 | 17.40 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 5 | 274 | 65.00 | 24.65 | 0.00 | - | 9 | 0 |
