認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.03 | 0.00 | - | 2 | 790 |
| 25.35 | 0.00 | - | 4 | 26 | 15.00 | 0.04 | 0.00 | - | 30 | 804 |
| 11.65 | 0.00 | - | 1 | 94 | 17.50 | 0.12 | +0.01 | +9.09% | 10 | 949 |
| 18.60 | -3.24 | -14.84% | 26 | 111 | 20.00 | 0.16 | -0.02 | -11.11% | 20 | 1,030 |
| 18.00 | 0.00 | - | 2 | 154 | 22.50 | 0.29 | -0.01 | -3.33% | 3 | 825 |
| 14.18 | -1.57 | -9.97% | 1 | 342 | 25.00 | 0.60 | +0.12 | +25.00% | 42 | 996 |
| 15.17 | 0.00 | - | 1 | 689 | 27.50 | 1.07 | +0.28 | +35.44% | 3 | 2,722 |
| 10.90 | -0.49 | -4.30% | 16 | 854 | 30.00 | 1.66 | +0.31 | +22.96% | 200 | 1,875 |
| 9.58 | -0.28 | -2.84% | 2 | 1,691 | 32.50 | 2.34 | +0.34 | +17.00% | 17 | 2,018 |
| 6.75 | -1.75 | -20.59% | 9 | 1,363 | 35.00 | 3.25 | +0.34 | +11.68% | 30 | 2,244 |
| 5.70 | -0.90 | -13.64% | 11 | 1,426 | 37.50 | 4.45 | +0.65 | +17.11% | 3 | 2,488 |
| 4.52 | -0.84 | -15.67% | 427 | 3,225 | 40.00 | 5.80 | +0.70 | +13.73% | 54 | 1,090 |
| 3.70 | -0.90 | -19.57% | 51 | 2,937 | 42.50 | 7.46 | +0.94 | +14.42% | 24 | 1,411 |
| 2.94 | -0.61 | -17.18% | 279 | 5,194 | 45.00 | 9.20 | +1.75 | +23.49% | 11 | 627 |
| 2.33 | -0.63 | -21.28% | 7 | 1,114 | 47.50 | 11.00 | +1.75 | +18.92% | 3 | 249 |
| 1.81 | -0.41 | -18.47% | 383 | 3,073 | 50.00 | 8.90 | 0.00 | - | 10 | 201 |
| 1.42 | -0.38 | -21.11% | 14 | 813 | 52.50 | 12.90 | 0.00 | - | 1 | 159 |
| 1.23 | -0.21 | -14.58% | 8 | 2,377 | 55.00 | 13.15 | 0.00 | - | 1 | 56 |
| 0.71 | -0.25 | -26.04% | 14 | 3,251 | 60.00 | 22.15 | +1.75 | +8.58% | 1 | 4 |
| 0.59 | -0.12 | -16.90% | 2 | 876 | 65.00 | 24.00 | 0.00 | - | 2 | 1 |
| 0.37 | -0.03 | -7.50% | 3 | 868 | 70.00 | 29.07 | -0.89 | -2.97% | 2 | 5 |
