Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 0.00 | - | 1 | 2 | 12.50 | 0.02 | -0.01 | -33.33% | 242 | 16,608 |
| 25.51 | 0.00 | - | 1 | 16 | 15.00 | 0.09 | 0.00 | - | 4 | 495 |
| 27.90 | +15.95 | +133.47% | 3 | 48 | 17.50 | 0.10 | 0.00 | - | 1 | 456 |
| 24.40 | 0.00 | - | 32 | 272 | 20.00 | 0.15 | -0.06 | -28.57% | 10 | 1,232 |
| 22.40 | 0.00 | - | 1 | 185 | 22.50 | 0.24 | -0.15 | -38.46% | 34 | 454 |
| 20.75 | +0.50 | +2.47% | 1 | 565 | 25.00 | 0.42 | -0.03 | -6.67% | 4 | 888 |
| 21.30 | +3.55 | +20.00% | 3 | 696 | 27.50 | 0.67 | -0.13 | -16.25% | 37 | 639 |
| 17.23 | +1.23 | +7.69% | 14 | 564 | 30.00 | 1.04 | -0.06 | -5.45% | 35 | 744 |
| 14.77 | +0.77 | +5.50% | 4 | 549 | 32.50 | 1.48 | -0.22 | -12.94% | 6 | 3,643 |
| 14.45 | +2.65 | +22.46% | 6 | 952 | 35.00 | 2.07 | -0.23 | -10.00% | 73 | 602 |
| 11.62 | +0.37 | +3.29% | 40 | 1,426 | 37.50 | 2.81 | -0.24 | -7.87% | 10 | 2,980 |
| 9.55 | +1.35 | +16.46% | 269 | 1,720 | 40.00 | 3.65 | -0.10 | -2.67% | 69 | 1,217 |
| 8.11 | +0.26 | +3.31% | 45 | 2,410 | 42.50 | 4.85 | -0.35 | -6.73% | 9 | 1,704 |
| 6.70 | +0.40 | +6.35% | 117 | 1,406 | 45.00 | 6.15 | -0.30 | -4.65% | 29 | 524 |
| 5.80 | +0.80 | +16.00% | 129 | 833 | 47.50 | 7.40 | -0.55 | -6.92% | 51 | 93 |
| 4.70 | +0.55 | +13.25% | 380 | 2,604 | 50.00 | 9.10 | -0.45 | -4.71% | 20 | 181 |
| 4.00 | +0.24 | +6.38% | 259 | 1,012 | 52.50 | 9.55 | -2.20 | -18.72% | 9 | 77 |
| 3.45 | -0.07 | -1.99% | 74 | 768 | 55.00 | 11.30 | -1.95 | -14.72% | 19 | 44 |
| 2.30 | +0.31 | +15.58% | 248 | 1,409 | 60.00 | 14.69 | -2.96 | -16.77% | 1 | 16 |
| 1.62 | -0.08 | -4.71% | 56 | 1,328 | 65.00 | 22.05 | 0.00 | - | 48 | 57 |
| 1.16 | +0.06 | +5.45% | 25 | 1,359 | 70.00 | 27.40 | 0.00 | - | 3 | 1 |
