Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.10 | +0.35 | +0.93% | 1 | 262 | 2.50 | 0.01 | 0.00 | - | 150 | 5,232 |
| 38.35 | 0.00 | - | 5 | 209 | 5.00 | 0.02 | 0.00 | - | 820 | 3,119 |
| 22.60 | 0.00 | - | 1 | 294 | 7.50 | 0.03 | 0.00 | - | 1 | 645 |
| 33.90 | 0.00 | - | 10 | 503 | 10.00 | 0.04 | -0.01 | -20.00% | 5 | 1,273 |
| 28.60 | 0.00 | - | 2 | 486 | 12.50 | 0.08 | 0.00 | - | 10 | 1,966 |
| 27.24 | 0.00 | - | 1 | 1,259 | 15.00 | 0.24 | 0.00 | - | 100 | 1,049 |
| 26.60 | 0.00 | - | 1 | 981 | 17.50 | 0.25 | 0.00 | - | 1 | 4,101 |
| 18.95 | -2.05 | -9.76% | 16 | 1,925 | 20.00 | 0.48 | +0.08 | +20.00% | 14 | 6,162 |
| 16.97 | -1.58 | -8.52% | 2 | 1,190 | 22.50 | 0.76 | +0.10 | +15.15% | 5 | 1,469 |
| 16.20 | -0.40 | -2.41% | 9 | 943 | 25.00 | 1.24 | +0.21 | +20.39% | 2 | 3,909 |
| 12.94 | -1.71 | -11.67% | 12 | 4,303 | 27.50 | 1.70 | +0.18 | +11.84% | 3 | 2,218 |
| 11.10 | -2.75 | -19.86% | 17 | 2,523 | 30.00 | 2.44 | +0.25 | +11.42% | 23 | 3,350 |
| 9.80 | -2.30 | -19.01% | 3 | 1,316 | 32.50 | 3.72 | +1.02 | +37.78% | 20 | 3,177 |
| 8.35 | -1.70 | -16.92% | 172 | 6,404 | 35.00 | 4.40 | +0.51 | +13.11% | 17 | 4,115 |
| 6.99 | -1.58 | -18.44% | 7 | 1,008 | 37.50 | 5.65 | +1.00 | +21.51% | 2 | 1,145 |
| 5.99 | -0.81 | -11.91% | 201 | 3,288 | 40.00 | 7.03 | +0.76 | +12.12% | 20 | 1,705 |
| 5.15 | -1.00 | -16.26% | 16 | 2,609 | 42.50 | 8.60 | +0.60 | +7.50% | 47 | 425 |
| 4.27 | -0.68 | -13.74% | 135 | 1,330 | 45.00 | 10.10 | +1.05 | +11.60% | 4 | 533 |
| 3.55 | -1.00 | -21.98% | 1 | 1,792 | 47.50 | 11.00 | 0.00 | - | 2 | 177 |
| 3.05 | -0.50 | -14.08% | 299 | 3,052 | 50.00 | 14.00 | +1.20 | +9.37% | 2 | 851 |
| 3.60 | 0.00 | - | 10 | 1,156 | 52.50 | 14.95 | 0.00 | - | 17 | 609 |
| 2.10 | -0.66 | -23.91% | 10 | 1,462 | 55.00 | 16.60 | 0.00 | - | 3 | 710 |
| 2.12 | -0.76 | -26.39% | 1 | 548 | 57.50 | 18.90 | 0.00 | - | 7 | 90 |
| 1.55 | -0.48 | -23.65% | 49 | 2,742 | 60.00 | 19.65 | 0.00 | - | 7 | 1,038 |
| 1.05 | -0.30 | -22.22% | 9 | 1,604 | 65.00 | 23.75 | 0.00 | - | 1 | 1 |
| 0.85 | -0.06 | -6.59% | 12 | 1,110 | 70.00 | 36.30 | 0.00 | - | 3 | 136 |
| 0.55 | -0.15 | -21.43% | 273 | 6,000 | 75.00 | 33.50 | 0.00 | - | 1 | 53 |
