Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年2月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM250221C00012500 | 2024-09-26 10:52AM EDT | 12.50 | 31.30 | 33.00 | 36.80 | 0.00 | - | - | 1 | 129.10% |
| AFRM250221C00015000 | 2024-10-03 9:54AM EDT | 15.00 | 24.30 | 31.30 | 34.40 | 0.00 | - | 1 | 12 | 136.72% |
| AFRM250221C00017500 | 2024-09-11 9:55AM EDT | 17.50 | 21.25 | 29.15 | 32.10 | 0.00 | - | 1 | 28 | 130.08% |
| AFRM250221C00020000 | 2024-10-10 10:04AM EDT | 20.00 | 23.65 | 27.05 | 29.50 | 0.00 | - | 10 | 73 | 119.14% |
| AFRM250221C00022500 | 2024-10-09 9:33AM EDT | 22.50 | 23.87 | 24.60 | 27.10 | +2.88 | +13.72% | 1 | 43 | 107.18% |
| AFRM250221C00025000 | 2024-10-02 9:46AM EDT | 25.00 | 14.95 | 23.00 | 23.45 | 0.00 | - | 1 | 188 | 91.55% |
| AFRM250221C00027500 | 2024-10-09 10:06AM EDT | 27.50 | 17.35 | 21.05 | 21.25 | 0.00 | - | 7 | 137 | 89.28% |
| AFRM250221C00030000 | 2024-10-11 3:30PM EDT | 30.00 | 19.05 | 18.90 | 19.35 | +3.60 | +23.30% | 2 | 376 | 86.47% |
| AFRM250221C00032500 | 2024-10-10 3:28PM EDT | 32.50 | 13.20 | 16.25 | 17.55 | 0.00 | - | 1 | 845 | 79.64% |
| AFRM250221C00035000 | 2024-10-11 2:21PM EDT | 35.00 | 15.75 | 14.50 | 16.50 | +4.50 | +40.00% | 19 | 1,242 | 83.33% |
| AFRM250221C00037500 | 2024-10-11 3:57PM EDT | 37.50 | 13.95 | 12.40 | 15.00 | +3.50 | +33.49% | 13 | 1,016 | 80.10% |
| AFRM250221C00040000 | 2024-10-11 3:00PM EDT | 40.00 | 12.96 | 12.35 | 12.50 | +3.46 | +36.42% | 213 | 938 | 81.54% |
| AFRM250221C00042500 | 2024-10-11 3:31PM EDT | 42.50 | 10.93 | 11.00 | 11.15 | +2.98 | +37.48% | 10 | 916 | 80.81% |
| AFRM250221C00045000 | 2024-10-11 3:31PM EDT | 45.00 | 9.70 | 9.35 | 9.90 | +3.00 | +44.78% | 96 | 6,565 | 78.08% |
| AFRM250221C00047500 | 2024-10-11 3:36PM EDT | 47.50 | 8.54 | 8.65 | 8.80 | +2.99 | +53.87% | 149 | 522 | 79.49% |
| AFRM250221C00050000 | 2024-10-11 3:57PM EDT | 50.00 | 7.72 | 7.65 | 7.80 | +2.76 | +55.65% | 412 | 1,097 | 78.99% |
| AFRM250221C00052500 | 2024-10-11 2:42PM EDT | 52.50 | 7.35 | 6.80 | 6.90 | +3.15 | +75.00% | 276 | 51 | 78.74% |
| AFRM250221C00055000 | 2024-10-11 2:26PM EDT | 55.00 | 6.20 | 5.80 | 6.15 | +2.55 | +69.86% | 43 | 399 | 77.69% |
| AFRM250221C00060000 | 2024-10-11 3:16PM EDT | 60.00 | 4.75 | 4.70 | 4.80 | +1.59 | +50.32% | 28 | 216 | 78.14% |
| AFRM250221C00065000 | 2024-10-11 3:30PM EDT | 65.00 | 3.65 | 3.65 | 3.80 | +1.64 | +81.59% | 47 | 611 | 77.97% |
認沽盤範圍2025年2月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM250221P00012500 | 2024-09-11 9:47AM EDT | 12.50 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 114 | 123.24% |
| AFRM250221P00015000 | 2024-10-08 10:53AM EDT | 15.00 | 0.10 | 0.00 | 1.01 | 0.00 | - | 5 | 240 | 123.63% |
| AFRM250221P00017500 | 2024-10-04 3:08PM EDT | 17.50 | 0.34 | 0.10 | 1.15 | 0.00 | - | 2 | 69 | 113.87% |
| AFRM250221P00020000 | 2024-10-09 1:45PM EDT | 20.00 | 0.40 | 0.08 | 1.10 | 0.00 | - | 20 | 340 | 98.73% |
| AFRM250221P00022500 | 2024-10-07 2:16PM EDT | 22.50 | 0.48 | 0.25 | 0.63 | -0.36 | -42.86% | 1 | 900 | 81.05% |
| AFRM250221P00025000 | 2024-10-11 3:43PM EDT | 25.00 | 0.77 | 0.64 | 0.81 | -0.36 | -31.86% | 2 | 804 | 80.37% |
| AFRM250221P00027500 | 2024-10-11 3:03PM EDT | 27.50 | 1.02 | 1.01 | 1.16 | -0.58 | -36.25% | 5 | 310 | 79.10% |
| AFRM250221P00030000 | 2024-10-11 3:06PM EDT | 30.00 | 1.50 | 1.48 | 1.58 | -0.54 | -26.47% | 184 | 972 | 77.54% |
| AFRM250221P00032500 | 2024-10-09 3:01PM EDT | 32.50 | 2.70 | 1.87 | 2.20 | 0.00 | - | 11 | 473 | 75.39% |
| AFRM250221P00035000 | 2024-10-11 3:43PM EDT | 35.00 | 2.90 | 2.75 | 3.30 | -0.63 | -17.85% | 27 | 507 | 78.30% |
| AFRM250221P00037500 | 2024-10-11 1:39PM EDT | 37.50 | 3.60 | 3.60 | 3.70 | -1.06 | -22.75% | 13 | 608 | 74.73% |
| AFRM250221P00040000 | 2024-10-11 2:32PM EDT | 40.00 | 4.41 | 4.60 | 4.70 | -1.19 | -21.25% | 15 | 491 | 74.27% |
| AFRM250221P00042500 | 2024-10-11 12:50PM EDT | 42.50 | 5.86 | 5.60 | 5.80 | -1.29 | -18.04% | 55 | 371 | 73.02% |
| AFRM250221P00045000 | 2024-10-11 3:48PM EDT | 45.00 | 7.00 | 6.90 | 7.00 | -1.65 | -19.08% | 12 | 172 | 72.53% |
| AFRM250221P00047500 | 2024-10-11 2:56PM EDT | 47.50 | 8.05 | 8.25 | 8.40 | -2.20 | -21.46% | 6 | 222 | 72.08% |
| AFRM250221P00050000 | 2024-10-11 3:40PM EDT | 50.00 | 10.00 | 9.75 | 9.90 | -1.95 | -16.32% | 6 | 230 | 71.70% |
| AFRM250221P00052500 | 2024-10-11 2:44PM EDT | 52.50 | 10.90 | 11.35 | 11.45 | -2.60 | -19.26% | 334 | 365 | 71.05% |
| AFRM250221P00055000 | 2024-10-11 2:52PM EDT | 55.00 | 12.67 | 12.95 | 13.20 | -0.48 | -3.65% | 186 | 10 | 70.39% |
| AFRM250221P00060000 | 2024-10-11 1:27PM EDT | 60.00 | 16.60 | 16.70 | 16.90 | -3.65 | -18.02% | 20 | 205 | 70.04% |
| AFRM250221P00065000 | 2024-09-20 9:38AM EDT | 65.00 | 21.65 | 19.80 | 21.60 | 0.00 | - | 1 | 1 | 68.43% |
