Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年2月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.30 | 0.00 | - | - | 1 | 12.50 | 0.13 | 0.00 | - | 1 | 114 |
| 24.30 | 0.00 | - | 1 | 12 | 15.00 | 0.10 | 0.00 | - | 5 | 240 |
| 21.25 | 0.00 | - | 1 | 28 | 17.50 | 0.34 | 0.00 | - | 2 | 69 |
| 28.70 | +5.05 | +21.35% | 5 | 73 | 20.00 | 0.40 | 0.00 | - | 20 | 340 |
| 23.87 | 0.00 | - | 1 | 44 | 22.50 | 0.47 | 0.00 | - | 25 | 901 |
| 14.95 | 0.00 | - | 1 | 188 | 25.00 | 0.70 | 0.00 | - | 1 | 804 |
| 22.63 | 0.00 | - | 5 | 137 | 27.50 | 1.03 | +0.03 | +3.00% | 10 | 318 |
| 19.05 | 0.00 | - | 2 | 377 | 30.00 | 1.50 | 0.00 | - | 184 | 969 |
| 17.25 | 0.00 | - | 1 | 845 | 32.50 | 2.06 | 0.00 | - | 21 | 467 |
| 15.75 | 0.00 | - | 19 | 1,231 | 35.00 | 2.70 | +0.01 | +0.37% | 10 | 504 |
| 15.22 | -0.30 | -1.93% | 11 | 1,024 | 37.50 | 3.50 | -0.13 | -3.58% | 98 | 602 |
| 13.90 | -0.10 | -0.71% | 12 | 959 | 40.00 | 4.50 | +0.25 | +5.88% | 1 | 506 |
| 12.45 | -0.55 | -4.23% | 102 | 911 | 42.50 | 5.55 | +0.22 | +4.13% | 16 | 416 |
| 10.40 | -1.20 | -10.34% | 19 | 6,549 | 45.00 | 6.75 | +0.33 | +5.14% | 577 | 186 |
| 9.30 | -1.20 | -11.43% | 41 | 508 | 47.50 | 8.05 | +0.30 | +3.87% | 105 | 297 |
| 8.25 | -1.08 | -11.58% | 74 | 1,326 | 50.00 | 9.50 | +0.35 | +3.83% | 217 | 737 |
| 7.30 | +1.00 | +15.87% | 45 | 302 | 52.50 | 11.20 | +0.60 | +5.66% | 31 | 526 |
| 6.45 | -0.95 | -12.84% | 11 | 428 | 55.00 | 12.80 | +0.60 | +4.92% | 3 | 182 |
| 5.01 | -0.82 | -14.07% | 626 | 209 | 60.00 | 16.42 | +0.52 | +3.27% | 20 | 226 |
| 4.95 | +0.28 | +6.00% | 21 | 636 | 65.00 | 20.10 | -1.55 | -7.16% | 2 | 1 |
