香港股市 將收市,收市時間:2 小時 19 分鐘

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
32.27-1.19 (-3.56%)
收市:04:00PM EDT
32.54 +0.27 (+0.84%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2025年6月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM250620C000150002024-07-16 11:19AM EDT15.0019.750.000.000.00-2000.00%
AFRM250620C000175002024-07-08 11:48AM EDT17.5013.450.000.000.00-100.00%
AFRM250620C000200002024-07-08 12:54PM EDT20.0012.110.000.000.00-100.00%
AFRM250620C000225002024-07-08 9:50AM EDT22.5010.750.000.000.00-100.00%
AFRM250620C000250002024-07-16 3:36PM EDT25.0013.600.000.000.00-1000.00%
AFRM250620C000275002024-07-15 12:15PM EDT27.5010.990.000.000.00-300.00%
AFRM250620C000300002024-07-16 3:43PM EDT30.0011.110.000.000.00-500.00%
AFRM250620C000325002024-07-17 2:48PM EDT32.509.550.000.000.00-300.20%
AFRM250620C000350002024-07-17 12:52PM EDT35.008.300.000.000.00-101.56%
AFRM250620C000375002024-07-17 9:46AM EDT37.508.000.000.000.00-2503.13%
AFRM250620C000400002024-07-17 3:59PM EDT40.006.820.000.000.00-49306.25%
AFRM250620C000425002024-07-17 3:32PM EDT42.506.400.000.000.00-406.25%
AFRM250620C000450002024-07-16 1:14PM EDT45.005.850.000.000.00-106.25%
AFRM250620C000475002024-07-16 3:46PM EDT47.505.450.000.000.00-1012.50%
AFRM250620C000500002024-07-17 3:58PM EDT50.004.700.000.000.00-9012.50%
認沽盤範圍2025年6月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM250620P000150002024-07-15 11:48AM EDT15.001.150.000.000.00-37012.50%
AFRM250620P000175002024-07-17 1:47PM EDT17.501.700.000.000.00-10012.50%
AFRM250620P000200002024-07-15 2:15PM EDT20.002.450.000.000.00-1012.50%
AFRM250620P000225002024-07-17 3:12PM EDT22.503.300.000.000.00-10006.25%
AFRM250620P000250002024-07-17 3:58PM EDT25.004.380.000.000.00-106.25%
AFRM250620P000275002024-07-17 9:30AM EDT27.505.050.000.000.00-103.13%
AFRM250620P000300002024-07-15 10:24AM EDT30.007.100.000.000.00-101.56%
AFRM250620P000325002024-07-17 11:47AM EDT32.508.150.000.000.00-3300.00%
AFRM250620P000350002024-07-17 12:23PM EDT35.009.750.000.000.00-2600.00%
AFRM250620P000375002024-07-17 11:47AM EDT37.5011.250.000.000.00-2300.00%
AFRM250620P000400002024-06-24 11:13AM EDT40.0013.510.000.000.00-100.00%
AFRM250620P000425002024-07-15 3:51PM EDT42.5014.870.000.000.00-1000.00%
AFRM250620P000450002024-06-13 12:01PM EDT45.0016.3517.3018.350.00-10626470.95%