Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.30 | 0.00 | - | - | 1 | 12.50 | 1.10 | 0.00 | - | 1 | 45 |
| 17.10 | 0.00 | - | 2 | 11 | 15.00 | 0.75 | 0.00 | - | 76 | 126 |
| 26.81 | 0.00 | - | 2 | 8 | 17.50 | 1.05 | 0.00 | - | 1 | 688 |
| 19.25 | 0.00 | - | 30 | 108 | 20.00 | 1.56 | 0.00 | - | 2 | 329 |
| 21.16 | 0.00 | - | 5 | 17 | 22.50 | 1.90 | 0.00 | - | 30 | 489 |
| 16.90 | 0.00 | - | 10 | 85 | 25.00 | 2.75 | -0.21 | -7.09% | 1 | 119 |
| 14.90 | +0.90 | +6.43% | 1 | 98 | 27.50 | 3.40 | -0.43 | -11.23% | 25 | 224 |
| 13.95 | 0.00 | - | 1 | 573 | 30.00 | 4.30 | -0.80 | -15.69% | 14 | 488 |
| 12.76 | 0.00 | - | 2 | 164 | 32.50 | 5.61 | -0.54 | -8.78% | 5 | 262 |
| 12.23 | +1.33 | +12.20% | 1 | 2,379 | 35.00 | 7.56 | 0.00 | - | 10 | 632 |
| 10.35 | +0.14 | +1.37% | 20 | 1,411 | 37.50 | 8.40 | +0.75 | +9.80% | 1 | 417 |
| 10.33 | +1.68 | +19.42% | 1,031 | 3,210 | 40.00 | 10.69 | 0.00 | - | 10 | 176 |
| 7.64 | 0.00 | - | 2 | 311 | 42.50 | 9.60 | 0.00 | - | 4 | 40 |
| 7.05 | 0.00 | - | 3 | 392 | 45.00 | 13.20 | 0.00 | - | 2 | 357 |
| 7.00 | 0.00 | - | 7 | 115 | 47.50 | 14.95 | 0.00 | - | 2 | 67 |
| 7.00 | +1.25 | +21.74% | 24 | 8,609 | 50.00 | 15.45 | 0.00 | - | 35 | 145 |
| 5.50 | +0.08 | +1.48% | 1 | 6 | 55.00 | 16.63 | 0.00 | - | 3 | 3 |
| 4.70 | +1.20 | +34.29% | 220 | 117 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 29.05 | -1.10 | -3.65% | 1 | 2 |
