香港股市 已收市

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
33.48+0.02 (+0.06%)
市場開市。 截至 10:14AM EDT。
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM240719C000150002024-06-18 11:54AM EDT15.0015.4418.8519.950.00-113766.80%
AFRM240719C000175002024-07-16 9:55AM EDT17.5015.2714.6016.850.00-516632.42%
AFRM240719C000200002024-07-17 9:51AM EDT20.0014.0012.1514.55+3.05+27.85%1216565.23%
AFRM240719C000220002024-07-05 3:25PM EDT22.006.8010.1513.100.00-218282.03%
AFRM240719C000225002024-07-15 11:31AM EDT22.509.549.6512.050.00-158466.80%
AFRM240719C000230002024-07-11 9:55AM EDT23.006.759.1511.500.00-15440.23%
AFRM240719C000235002024-07-11 10:15AM EDT23.506.288.6511.050.00--0430.08%
AFRM240719C000240002024-07-15 10:20AM EDT24.007.258.1511.250.00-98122255.47%
AFRM240719C000245002024-07-11 10:15AM EDT24.505.297.6510.050.00--0394.53%
AFRM240719C000250002024-07-17 9:41AM EDT25.008.408.2511.00+0.43+5.40%45612387.50%
AFRM240719C000255002024-07-15 10:49AM EDT25.506.007.359.350.00-1412250.39%
AFRM240719C000260002024-07-12 10:30AM EDT26.003.906.108.700.00-318362.50%
AFRM240719C000265002024-07-15 10:48AM EDT26.504.916.858.950.00-2153306.64%
AFRM240719C000270002024-07-16 9:51AM EDT27.005.537.007.250.00-451253.13%
AFRM240719C000275002024-07-16 9:31AM EDT27.504.955.507.600.00-2950227.93%
AFRM240719C000280002024-07-17 9:46AM EDT28.005.965.956.10+0.61+11.40%154867210.16%
AFRM240719C000285002024-07-17 9:50AM EDT28.505.454.206.70+0.59+12.14%34645185.94%
AFRM240719C000290002024-07-17 9:52AM EDT29.005.204.754.95+0.95+22.35%2922,831158.20%
AFRM240719C000295002024-07-17 9:56AM EDT29.504.524.104.65+0.67+17.40%312,688148.63%
AFRM240719C000300002024-07-17 9:53AM EDT30.004.273.954.10+0.81+23.41%533,458154.10%
AFRM240719C000305002024-07-17 9:57AM EDT30.503.543.254.00+0.62+21.23%151,164150.98%
AFRM240719C000310002024-07-17 9:54AM EDT31.003.392.513.95+0.81+31.40%1201,749147.07%
AFRM240719C000315002024-07-17 9:58AM EDT31.502.502.302.49+0.38+17.92%2151,69497.27%
AFRM240719C000320002024-07-17 9:58AM EDT32.002.152.082.23+0.41+20.50%572,409108.20%
AFRM240719C000325002024-07-17 9:58AM EDT32.501.781.482.12+0.35+24.48%623,019104.69%
AFRM240719C000330002024-07-17 9:57AM EDT33.001.401.331.40+0.25+21.74%7003,35192.19%
AFRM240719C000335002024-07-17 9:58AM EDT33.501.060.971.02+0.20+23.26%4871,54383.01%
AFRM240719C000340002024-07-17 9:58AM EDT34.000.790.730.79+0.12+17.91%4382,84581.84%
AFRM240719C000345002024-07-17 9:57AM EDT34.500.640.520.56+0.12+23.08%2621,03978.52%
AFRM240719C000350002024-07-17 9:58AM EDT35.000.440.470.48+0.06+14.63%1,4347,33286.13%
AFRM240719C000355002024-07-17 9:56AM EDT35.500.380.330.37+0.13+52.00%12854185.94%
AFRM240719C000360002024-07-17 9:57AM EDT36.000.250.200.23+0.01+4.17%11398780.66%
AFRM240719C000370002024-07-17 9:50AM EDT37.000.150.100.15+0.03+25.00%1484585.16%
AFRM240719C000375002024-07-17 9:56AM EDT37.500.120.070.13+0.03+33.33%193,25688.28%
AFRM240719C000380002024-07-17 9:57AM EDT38.000.080.050.10+0.01+14.29%1929589.84%
AFRM240719C000390002024-07-17 9:41AM EDT39.000.040.050.09-0.02-33.33%1503102.34%
AFRM240719C000400002024-07-17 9:56AM EDT40.000.050.030.050.00-2485,066104.69%
AFRM240719C000425002024-07-17 9:40AM EDT42.500.010.010.06-0.01-50.00%261,866129.69%
AFRM240719C000450002024-07-16 3:35PM EDT45.000.030.000.010.00-496,232121.88%
AFRM240719C000475002024-07-16 2:18PM EDT47.500.010.000.150.00-121,826200.78%
AFRM240719C000500002024-07-15 3:59PM EDT50.000.010.000.010.00-44514,545162.50%
AFRM240719C000525002024-07-12 12:21PM EDT52.500.010.000.020.00-50751190.63%
AFRM240719C000550002024-07-15 12:55PM EDT55.000.010.000.500.00-3813328.13%
AFRM240719C000600002024-07-15 12:31PM EDT60.000.010.000.020.00-1,2911,180237.50%
AFRM240719C000650002024-07-09 3:49PM EDT65.000.010.000.020.00-601,142265.63%
AFRM240719C000700002024-07-09 1:41PM EDT70.000.010.000.010.00-57981275.00%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM240719P000150002024-06-20 9:30AM EDT15.000.030.000.020.00-6014337.50%
AFRM240719P000175002024-07-11 2:02PM EDT17.500.010.000.010.00-30505262.50%
AFRM240719P000200002024-07-15 9:48AM EDT20.000.010.000.010.00-12,260212.50%
AFRM240719P000210002024-07-12 10:37AM EDT21.000.010.000.500.00-144144346.09%
AFRM240719P000220002024-07-15 9:30AM EDT22.000.280.000.020.00-156187.50%
AFRM240719P000225002024-07-16 11:31AM EDT22.500.010.000.020.00-11,974178.13%
AFRM240719P000230002024-07-15 12:17PM EDT23.000.010.000.160.00-35217228.91%
AFRM240719P000235002024-07-10 11:39AM EDT23.500.060.000.900.00--4323.05%
AFRM240719P000240002024-07-16 9:45AM EDT24.000.010.001.100.00-4163327.73%
AFRM240719P000245002024-07-15 10:10AM EDT24.500.010.000.900.00-455293.75%
AFRM240719P000250002024-07-17 9:39AM EDT25.000.010.000.020.00-354,315134.38%
AFRM240719P000255002024-07-16 12:08PM EDT25.500.010.010.020.00-1764134.38%
AFRM240719P000260002024-07-16 10:52AM EDT26.000.010.000.020.00-38551118.75%
AFRM240719P000265002024-07-17 9:30AM EDT26.500.010.010.020.00-12,114117.19%
AFRM240719P000270002024-07-16 1:06PM EDT27.000.010.010.470.00-15724185.55%
AFRM240719P000275002024-07-16 3:54PM EDT27.500.010.010.280.00-945,188152.34%
AFRM240719P000280002024-07-17 9:55AM EDT28.000.010.010.05-0.02-66.67%4893103.13%
AFRM240719P000285002024-07-17 9:53AM EDT28.500.020.010.05-0.01-33.33%161,04193.75%
AFRM240719P000290002024-07-17 9:52AM EDT29.000.010.010.03-0.01-50.00%4061,29779.69%
AFRM240719P000295002024-07-16 3:39PM EDT29.500.030.020.050.00-8330778.91%
AFRM240719P000300002024-07-17 9:54AM EDT30.000.030.020.04-0.03-50.00%1544,69467.97%
AFRM240719P000305002024-07-17 9:53AM EDT30.500.060.040.08-0.02-25.00%148769.14%
AFRM240719P000310002024-07-17 9:40AM EDT31.000.090.040.08-0.03-25.00%1341859.38%
AFRM240719P000315002024-07-17 9:55AM EDT31.500.110.080.13-0.12-52.17%8859458.20%
AFRM240719P000320002024-07-17 9:54AM EDT32.000.140.170.19-0.17-54.84%801,63757.23%
AFRM240719P000325002024-07-17 9:50AM EDT32.500.320.230.26-0.16-33.33%72,27751.56%
AFRM240719P000330002024-07-17 9:52AM EDT33.000.350.390.44-0.32-47.76%10021652.15%
AFRM240719P000335002024-07-17 9:54AM EDT33.500.540.610.66-0.47-46.53%295551.56%
AFRM240719P000340002024-07-17 9:51AM EDT34.000.870.810.88-0.33-27.50%924647.85%
AFRM240719P000345002024-07-17 9:57AM EDT34.501.141.121.14-0.52-31.33%5113337.50%
AFRM240719P000350002024-07-16 3:55PM EDT35.002.000.882.150.00-1061,807100.59%
AFRM240719P000355002024-07-17 9:44AM EDT35.502.251.761.89-0.24-9.64%8250.00%
AFRM240719P000360002024-07-16 11:01AM EDT36.003.111.163.350.00-1016144.92%
AFRM240719P000370002024-07-16 3:11PM EDT37.003.902.153.600.00-122276.17%
AFRM240719P000375002024-07-15 10:21AM EDT37.506.702.444.850.00-35171179.88%
AFRM240719P000380002024-07-16 3:20PM EDT38.004.750.000.000.00---0.00%
AFRM240719P000390002024-07-16 10:11AM EDT39.006.750.000.000.00---0.00%
AFRM240719P000400002024-07-17 9:38AM EDT40.006.755.606.95-3.50-34.15%153181.84%
AFRM240719P000425002024-07-15 1:19PM EDT42.5010.387.059.450.00-3030220.90%
AFRM240719P000450002024-07-15 12:34PM EDT45.0013.2710.5011.650.00-66193.75%
AFRM240719P000475002024-07-16 3:34PM EDT47.5014.1512.4014.450.00-250287.50%
AFRM240719P000500002024-07-01 10:33AM EDT50.0020.2015.6016.100.00-100.00%
AFRM240719P000525002024-07-16 3:34PM EDT52.5019.1518.2018.650.00-390.00%
AFRM240719P000550002024-06-18 11:13AM EDT55.0024.7519.3522.050.00-30387.11%
AFRM240719P000600002024-05-14 10:43AM EDT60.0026.2024.7525.750.00-130.00%
AFRM240719P000650002024-05-08 3:15PM EDT65.0035.0534.1535.600.00-40816.99%
AFRM240719P000700002024-02-15 12:46PM EDT70.0029.7036.5036.850.00-35409.38%