香港股市 將在 4 小時 13 分鐘 開市

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
29.36+0.64 (+2.23%)
收市:04:00PM EDT
29.33 -0.03 (-0.10%)
收市後: 05:12PM EDT
價內期權
拍板:31.50
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM240531C000315002024-05-30 3:38PM EDT2024-05-310.030.030.13-0.04-57.14%15083474.22%
AFRM240607C000315002024-05-30 3:50PM EDT2024-06-070.380.420.47-0.02-5.00%2319964.55%
AFRM240614C000315002024-05-30 1:07PM EDT2024-06-141.000.640.90+0.22+28.21%8763.77%
AFRM240621C000315002024-05-30 12:16PM EDT2024-06-211.091.091.20+0.07+6.86%426066.99%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM240531P000315002024-05-30 3:49PM EDT2024-05-312.591.932.66-0.29-10.07%6458990.63%
AFRM240607P000315002024-05-30 2:34PM EDT2024-06-072.872.122.62+0.50+21.10%5611866.89%
AFRM240614P000315002024-05-29 1:11PM EDT2024-06-143.222.733.000.00-2261.77%
AFRM240621P000315002024-05-30 3:03PM EDT2024-06-213.063.103.20-0.44-12.57%9829862.11%