拍板:32.50
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM241018C00032500 | 2024-10-04 1:28PM EDT | 2024-10-18 | 6.43 | 6.95 | 7.90 | -0.42 | -6.13% | 239 | 2,579 | 97.56% |
| AFRM241115C00032500 | 2024-10-04 3:13PM EDT | 2024-11-15 | 8.32 | 7.95 | 9.60 | +0.72 | +9.47% | 3 | 1,804 | 94.14% |
| AFRM241220C00032500 | 2024-10-04 3:46PM EDT | 2024-12-20 | 9.13 | 8.40 | 10.15 | -0.02 | -0.22% | 10 | 574 | 78.61% |
| AFRM250117C00032500 | 2024-10-04 2:45PM EDT | 2025-01-17 | 9.42 | 9.30 | 9.90 | -0.03 | -0.32% | 7 | 1,250 | 72.24% |
| AFRM250221C00032500 | 2024-10-03 2:58PM EDT | 2025-02-21 | 10.00 | 10.45 | 10.90 | 0.00 | - | 31 | 850 | 76.32% |
| AFRM250321C00032500 | 2024-10-04 1:35PM EDT | 2025-03-21 | 10.75 | 10.25 | 12.30 | -0.40 | -3.59% | 100 | 541 | 76.56% |
| AFRM250516C00032500 | 2024-09-25 9:41AM EDT | 2025-05-16 | 17.15 | 11.35 | 13.20 | 0.00 | - | 2 | 10 | 76.17% |
| AFRM250620C00032500 | 2024-10-03 9:46AM EDT | 2025-06-20 | 12.65 | 11.95 | 13.40 | 0.00 | - | 1 | 153 | 74.49% |
| AFRM250919C00032500 | 2024-10-01 9:54AM EDT | 2025-09-19 | 14.75 | 13.90 | 14.60 | 0.00 | - | 1 | 4 | 76.51% |
| AFRM260116C00032500 | 2024-10-04 1:05PM EDT | 2026-01-16 | 16.24 | 15.55 | 16.75 | +0.79 | +5.11% | 4 | 297 | 79.25% |
| AFRM270115C00032500 | 2024-10-04 1:04PM EDT | 2027-01-15 | 18.90 | 18.80 | 21.05 | -1.48 | -7.26% | 6 | 5 | 79.93% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM241018P00032500 | 2024-10-04 3:39PM EDT | 2024-10-18 | 0.12 | 0.10 | 0.13 | -0.13 | -52.00% | 147 | 2,657 | 63.09% |
| AFRM241115P00032500 | 2024-10-04 3:41PM EDT | 2024-11-15 | 1.45 | 1.38 | 1.59 | -0.23 | -13.69% | 69 | 2,221 | 83.15% |
| AFRM241220P00032500 | 2024-10-04 10:09AM EDT | 2024-12-20 | 2.52 | 1.96 | 2.26 | +0.17 | +7.23% | 21 | 3,671 | 73.12% |
| AFRM250117P00032500 | 2024-10-03 10:22AM EDT | 2025-01-17 | 2.80 | 2.38 | 2.55 | 0.00 | - | 15 | 5,643 | 68.09% |
| AFRM250221P00032500 | 2024-10-03 1:05PM EDT | 2025-02-21 | 3.78 | 3.30 | 4.40 | 0.00 | - | 10 | 473 | 76.78% |
| AFRM250321P00032500 | 2024-09-30 1:49PM EDT | 2025-03-21 | 3.50 | 3.70 | 3.90 | 0.00 | - | 3 | 793 | 69.51% |
| AFRM250620P00032500 | 2024-09-20 9:54AM EDT | 2025-06-20 | 4.00 | 4.85 | 5.05 | 0.00 | - | 5 | 597 | 66.60% |
| AFRM250919P00032500 | 2024-10-03 12:07PM EDT | 2025-09-19 | 6.38 | 5.70 | 7.10 | 0.00 | - | 2 | 9 | 68.71% |
| AFRM260116P00032500 | 2024-09-20 9:57AM EDT | 2026-01-16 | 6.35 | 6.25 | 7.60 | 0.00 | - | 5 | 187 | 62.95% |
| AFRM270115P00032500 | 2024-10-04 3:18PM EDT | 2027-01-15 | 9.69 | 9.10 | 10.30 | +0.74 | +8.27% | 10 | 27 | 61.65% |
