Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:45.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM241011C00045000 | 2024-10-07 3:49PM EDT | 2024-10-11 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,193 | 0 | 25.00% |
| AFRM241018C00045000 | 2024-10-07 3:43PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 25.00% |
| AFRM241025C00045000 | 2024-10-07 3:27PM EDT | 2024-10-25 | 0.37 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 12.50% |
| AFRM241101C00045000 | 2024-10-07 3:57PM EDT | 2024-11-01 | 0.66 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| AFRM241108C00045000 | 2024-10-07 3:34PM EDT | 2024-11-08 | 1.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AFRM241115C00045000 | 2024-10-07 3:33PM EDT | 2024-11-15 | 2.04 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 12.50% |
| AFRM241122C00045000 | 2024-10-07 12:32PM EDT | 2024-11-22 | 2.40 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| AFRM241220C00045000 | 2024-10-07 3:57PM EDT | 2024-12-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| AFRM250117C00045000 | 2024-10-07 2:00PM EDT | 2025-01-17 | 3.62 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| AFRM250221C00045000 | 2024-10-07 2:32PM EDT | 2025-02-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 436 | 0 | 6.25% |
| AFRM250321C00045000 | 2024-10-07 2:30PM EDT | 2025-03-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| AFRM250516C00045000 | 2024-10-04 3:32PM EDT | 2025-05-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AFRM250620C00045000 | 2024-10-07 12:41PM EDT | 2025-06-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AFRM250919C00045000 | 2024-10-03 11:15AM EDT | 2025-09-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AFRM260116C00045000 | 2024-10-07 2:12PM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| AFRM270115C00045000 | 2024-10-07 2:59PM EDT | 2027-01-15 | 14.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM241011P00045000 | 2024-10-03 2:10PM EDT | 2024-10-11 | 6.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AFRM241018P00045000 | 2024-10-07 3:20PM EDT | 2024-10-18 | 6.66 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| AFRM241025P00045000 | 2024-10-07 2:07PM EDT | 2024-10-25 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM241101P00045000 | 2024-10-04 10:59AM EDT | 2024-11-01 | 7.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AFRM241108P00045000 | 2024-10-01 10:04AM EDT | 2024-11-08 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM241115P00045000 | 2024-10-07 2:46PM EDT | 2024-11-15 | 8.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AFRM241220P00045000 | 2024-10-07 1:07PM EDT | 2024-12-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AFRM250117P00045000 | 2024-10-07 11:01AM EDT | 2025-01-17 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM250221P00045000 | 2024-10-02 10:30AM EDT | 2025-02-21 | 10.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AFRM250321P00045000 | 2024-10-04 3:14PM EDT | 2025-03-21 | 10.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AFRM250516P00045000 | 2024-10-07 2:30PM EDT | 2025-05-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AFRM250620P00045000 | 2024-10-07 1:51PM EDT | 2025-06-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM250919P00045000 | 2024-09-30 9:56AM EDT | 2025-09-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AFRM260116P00045000 | 2024-10-07 2:44PM EDT | 2026-01-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM270115P00045000 | 2024-09-19 11:38AM EDT | 2027-01-15 | 14.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
