Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:55.00
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.03 | -33.33% | 644 | 2,927 | 2024-09-20 | 11.65 | 0.00 | - | 1 | 2 |
| 0.18 | 0.00 | - | 249 | 260 | 2024-09-27 | 12.50 | 0.00 | - | 2 | 0 |
| 0.35 | -0.05 | -12.50% | 30 | 178 | 2024-10-04 | - | - | - | - | - |
| 0.50 | -0.10 | -16.67% | 1 | 22 | 2024-10-11 | 11.58 | 0.00 | - | 1 | 2 |
| 0.75 | 0.00 | - | 893 | 5,529 | 2024-10-18 | 11.40 | -0.25 | -2.15% | 1 | 8 |
| 1.06 | +0.14 | +15.22% | 27 | 699 | 2024-10-25 | - | - | - | - | - |
| 1.32 | +0.22 | +20.00% | 5 | 2 | 2024-11-01 | - | - | - | - | - |
| 2.53 | +0.13 | +5.42% | 34 | 2,289 | 2024-11-15 | 12.70 | -0.50 | -3.79% | 10 | 84 |
| 3.40 | +0.18 | +5.59% | 39 | 747 | 2024-12-20 | 13.34 | 0.00 | - | 2 | 42 |
| 3.90 | -0.10 | -2.50% | 44 | 1,482 | 2025-01-17 | 14.35 | 0.00 | - | 6 | 790 |
| 5.25 | +0.05 | +0.96% | 50 | 84 | 2025-02-21 | 19.05 | 0.00 | - | 1 | 1 |
| 6.15 | +0.43 | +7.52% | 137 | 1,726 | 2025-03-21 | 15.50 | 0.00 | - | 8 | 80 |
| 7.70 | 0.00 | - | 1 | 7 | 2025-06-20 | 16.63 | 0.00 | - | 3 | 3 |
| 11.90 | +0.65 | +5.78% | 6 | 521 | 2026-01-16 | 21.76 | 0.00 | - | 10 | 54 |
