Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:30.00
認購期權
2024年9月13日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.60 | +2.61 | +43.57% | 2 | 218 | 2024-09-13 | 0.01 | -0.01 | -50.00% | 28 | 817 |
| 9.57 | +2.37 | +32.92% | 20 | 3,944 | 2024-09-20 | 0.03 | -0.05 | -62.50% | 82 | 6,370 |
| 10.00 | +2.20 | +28.21% | 2 | 28 | 2024-09-27 | 0.14 | -0.04 | -22.22% | 24 | 57 |
| 7.99 | -3.87 | -32.63% | 1 | 4 | 2024-10-04 | 0.19 | -0.19 | -50.00% | 2 | 98 |
| 7.07 | 0.00 | - | 3 | 10 | 2024-10-11 | 0.24 | -0.18 | -42.86% | 3 | 46 |
| 10.65 | +3.20 | +42.95% | 2 | 2,217 | 2024-10-18 | 0.29 | -0.25 | -46.30% | 1,207 | 3,624 |
| 11.37 | 0.00 | - | - | 20 | 2024-10-25 | 0.56 | -0.16 | -22.22% | 2 | 2 |
| 11.61 | +2.21 | +23.51% | 383 | 855 | 2024-11-15 | 1.19 | -0.45 | -27.44% | 40 | 1,913 |
| 11.20 | +1.65 | +17.28% | 1 | 570 | 2024-12-20 | 1.69 | -0.60 | -26.20% | 63 | 641 |
| 11.97 | +1.67 | +16.21% | 12 | 2,212 | 2025-01-17 | 2.00 | -0.55 | -21.57% | 20 | 3,430 |
| 11.40 | +0.65 | +6.05% | 4 | 329 | 2025-02-21 | 2.77 | -0.58 | -17.31% | 305 | 773 |
| 13.20 | +1.25 | +10.46% | 400 | 1,149 | 2025-03-21 | 3.20 | -0.40 | -11.11% | 305 | 210 |
| 13.95 | 0.00 | - | 1 | 573 | 2025-06-20 | 4.30 | -0.80 | -15.69% | 14 | 488 |
| 17.40 | +2.00 | +12.99% | 29 | 583 | 2026-01-16 | 6.59 | -0.51 | -7.18% | 10 | 863 |
