Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:35.00
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.35 | +0.65 | +7.47% | 119 | 4,442 | 2024-09-20 | 0.02 | -0.02 | -50.00% | 46 | 1,951 |
| 9.10 | +0.38 | +4.36% | 25 | 185 | 2024-09-27 | 0.10 | -0.01 | -9.09% | 20 | 593 |
| 8.66 | 0.00 | - | 1 | 113 | 2024-10-04 | 0.23 | -0.02 | -8.00% | 9 | 837 |
| 7.50 | 0.00 | - | 44 | 74 | 2024-10-11 | 0.31 | -0.04 | -11.43% | 5 | 67 |
| 9.81 | +0.21 | +2.19% | 181 | 3,958 | 2024-10-18 | 0.43 | -0.14 | -24.56% | 276 | 2,097 |
| 6.95 | 0.00 | - | - | 20 | 2024-10-25 | 0.70 | +0.04 | +6.06% | 1 | 231 |
| - | - | - | - | - | 2024-11-01 | 0.69 | 0.00 | - | 2 | 8 |
| 11.75 | +0.85 | +7.80% | 21 | 1,449 | 2024-11-15 | 1.69 | -0.04 | -2.31% | 307 | 2,693 |
| 11.80 | -0.55 | -4.45% | 9 | 956 | 2024-12-20 | 2.30 | -0.25 | -9.80% | 15 | 617 |
| 13.07 | +0.78 | +6.35% | 72 | 6,029 | 2025-01-17 | 2.50 | -0.27 | -9.75% | 10 | 7,109 |
| 13.90 | +0.60 | +4.51% | 4 | 1,266 | 2025-02-21 | 3.85 | 0.00 | - | 2 | 320 |
| 14.13 | -0.67 | -4.53% | 1 | 849 | 2025-03-21 | 4.00 | -0.07 | -1.72% | 1 | 3,157 |
| 16.00 | +0.45 | +2.89% | 1 | 2,379 | 2025-06-20 | 5.64 | +0.04 | +0.71% | 2 | 909 |
| 18.70 | -0.05 | -0.27% | 151 | 564 | 2026-01-16 | 7.74 | -0.13 | -1.65% | 1 | 452 |
