拍板:37.50
認購期權
2024年10月4日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.51 | -0.66 | -56.41% | 273 | 89 | 2024-10-04 | 0.13 | -0.23 | -63.89% | 603 | 363 |
| - | - | - | - | - | 2024-10-11 | 1.08 | +0.05 | +4.85% | 61 | 177 |
| 1.98 | -0.36 | -15.38% | 90 | 2,325 | 2024-10-18 | 1.61 | +0.26 | +19.26% | 40 | 4,624 |
| 4.35 | -0.40 | -8.42% | 116 | 1,612 | 2024-11-15 | 3.70 | +0.06 | +1.65% | 35 | 2,028 |
| 5.10 | -0.60 | -10.53% | 26 | 1,478 | 2024-12-20 | 4.77 | +0.27 | +6.00% | 45 | 2,959 |
| 6.00 | -0.35 | -5.51% | 9 | 1,040 | 2025-01-17 | 5.01 | 0.00 | - | 2 | 3,303 |
| 6.88 | -1.02 | -12.91% | 1 | 886 | 2025-02-21 | 6.05 | 0.00 | - | 35 | 583 |
| 7.50 | -0.45 | -5.66% | 2 | 384 | 2025-03-21 | 5.55 | 0.00 | - | 1 | 1,607 |
| 9.70 | 0.00 | - | 1 | 17 | 2025-05-16 | 7.25 | 0.00 | - | 7 | 13 |
| 9.65 | 0.00 | - | 17 | 1,403 | 2025-06-20 | 7.20 | 0.00 | - | 1 | 446 |
| 12.05 | 0.00 | - | 1 | 31 | 2025-09-19 | 7.09 | 0.00 | - | - | 1 |
| 12.03 | -0.62 | -4.90% | 9 | 1,935 | 2026-01-16 | 10.15 | 0.00 | - | 10 | 72 |
| 17.05 | 0.00 | - | 2 | 14 | 2027-01-15 | 12.20 | 0.00 | - | 2 | 0 |
