Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:40.00
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.32 | +0.32 | +8.00% | 372 | 9,660 | 2024-09-20 | 0.08 | -0.14 | -63.64% | 1,093 | 2,118 |
| 4.65 | +0.28 | +6.41% | 74 | 559 | 2024-09-27 | 0.36 | -0.24 | -40.00% | 554 | 459 |
| 4.65 | -1.05 | -18.42% | 39 | 3,663 | 2024-10-04 | 0.92 | -0.13 | -12.38% | 69 | 670 |
| 5.80 | +0.28 | +5.07% | 2 | 104 | 2024-10-11 | 1.08 | -0.14 | -11.48% | 129 | 56 |
| 5.84 | +0.19 | +3.36% | 214 | 3,562 | 2024-10-18 | 1.43 | -0.17 | -10.63% | 335 | 2,629 |
| 6.65 | +0.55 | +9.02% | 3 | 190 | 2024-10-25 | 1.48 | -0.19 | -11.38% | 16 | 33 |
| 6.29 | 0.00 | - | - | 5 | 2024-11-01 | 2.02 | -0.19 | -8.60% | 1 | 10 |
| 7.96 | +0.26 | +3.38% | 406 | 4,104 | 2024-11-15 | 3.25 | -0.36 | -9.97% | 24 | 1,276 |
| 8.20 | -0.35 | -4.09% | 46 | 1,730 | 2024-12-20 | 3.75 | -0.55 | -12.79% | 17 | 1,207 |
| 9.25 | -0.05 | -0.54% | 39 | 3,446 | 2025-01-17 | 4.50 | -0.18 | -3.85% | 5 | 1,856 |
| 10.55 | -0.44 | -4.00% | 1 | 727 | 2025-02-21 | 5.32 | -0.20 | -3.62% | 1 | 393 |
| 11.33 | -0.57 | -4.79% | 1 | 1,819 | 2025-03-21 | 6.20 | 0.00 | - | 582 | 2,610 |
| 12.98 | +0.08 | +0.62% | 1 | 3,788 | 2025-06-20 | 7.62 | -0.18 | -2.31% | 160 | 260 |
| 16.00 | +0.20 | +1.27% | 14 | 791 | 2026-01-16 | 10.45 | -0.15 | -1.42% | 1 | 175 |
