拍板:47.50
認購期權
2024年10月11日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 5 | 64 | 2024-10-11 | - | - | - | - | - |
| 0.09 | -0.02 | -18.18% | 135 | 4,552 | 2024-10-18 | 9.24 | +0.03 | +0.33% | 4 | 501 |
| 1.65 | +0.14 | +9.27% | 153 | 2,203 | 2024-11-15 | 9.90 | -0.40 | -3.88% | 26 | 351 |
| 2.38 | +0.13 | +5.78% | 48 | 1,353 | 2024-12-20 | 11.00 | 0.00 | - | 2 | 265 |
| 3.05 | +0.33 | +12.13% | 43 | 1,879 | 2025-01-17 | 10.95 | -0.20 | -1.79% | 3 | 789 |
| 3.80 | -0.15 | -3.80% | 51 | 516 | 2025-02-21 | 11.70 | -1.00 | -7.87% | 1 | 192 |
| 4.02 | -0.73 | -15.37% | 3 | 581 | 2025-03-21 | 12.20 | 0.00 | - | 252 | 594 |
| 6.00 | +0.35 | +6.19% | 18 | 12 | 2025-05-16 | 14.10 | 0.00 | - | 6 | 63 |
| 6.00 | 0.00 | - | 1 | 1,171 | 2025-06-20 | 14.60 | +2.20 | +17.74% | 1 | 77 |
| 7.50 | +0.03 | +0.40% | 1 | 1,542 | 2025-09-19 | 13.77 | 0.00 | - | - | 5 |
| 8.77 | -0.47 | -5.09% | 6 | 387 | 2026-01-16 | 13.80 | 0.00 | - | 1 | 9 |
| 13.09 | -0.90 | -6.43% | 1 | 4 | 2027-01-15 | - | - | - | - | - |
