拍板:55.00
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | +0.04 | +80.00% | 242 | 2,845 | 2024-09-20 | 11.65 | 0.00 | - | 1 | 2 |
| 0.18 | +0.10 | +125.00% | 343 | 247 | 2024-09-27 | 12.50 | 0.00 | - | 2 | 0 |
| 0.40 | +0.21 | +110.53% | 60 | 171 | 2024-10-04 | - | - | - | - | - |
| 0.60 | +0.31 | +106.90% | 6 | 20 | 2024-10-11 | 11.58 | -3.92 | -25.29% | 1 | 1 |
| 0.75 | +0.33 | +78.57% | 822 | 4,925 | 2024-10-18 | 11.65 | -1.74 | -12.99% | 4 | 7 |
| 2.40 | +0.70 | +41.18% | 50 | 2,289 | 2024-11-15 | 13.20 | -1.40 | -9.59% | 3 | 81 |
| 3.22 | +0.77 | +31.43% | 155 | 678 | 2024-12-20 | 13.34 | -2.21 | -14.21% | 2 | 40 |
| 4.00 | +1.32 | +49.25% | 33 | 1,461 | 2025-01-17 | 14.35 | -2.55 | -15.09% | 6 | 784 |
| 5.20 | +1.40 | +36.84% | 27 | 57 | 2025-02-21 | 19.05 | 0.00 | - | 1 | 1 |
| 5.72 | +1.09 | +23.54% | 546 | 1,899 | 2025-03-21 | 15.50 | -2.35 | -13.17% | 8 | 80 |
| 7.70 | +2.20 | +40.00% | 3 | 6 | 2025-06-20 | 16.63 | 0.00 | - | 3 | 3 |
| 11.25 | +1.25 | +12.50% | 25 | 512 | 2026-01-16 | 21.76 | 0.00 | - | 10 | 54 |
