Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM250117C00002500 | 2024-03-22 2:52PM EDT | 2.50 | 33.80 | 27.55 | 30.00 | 0.00 | - | 1 | 265 | 0.00% |
| AFRM250117C00005000 | 2024-02-02 3:06PM EDT | 5.00 | 34.10 | 32.25 | 35.15 | 0.00 | - | 5 | 225 | 0.00% |
| AFRM250117C00007500 | 2024-02-26 12:26PM EDT | 7.50 | 30.00 | 28.65 | 30.35 | 0.00 | - | 4 | 332 | 278.32% |
| AFRM250117C00010000 | 2024-04-16 1:00PM EDT | 10.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM250117C00012500 | 2024-04-15 2:48PM EDT | 12.50 | 20.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AFRM250117C00015000 | 2024-04-15 3:06PM EDT | 15.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AFRM250117C00017500 | 2024-04-22 9:30AM EDT | 17.50 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM250117C00020000 | 2024-04-18 3:13PM EDT | 20.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| AFRM250117C00022500 | 2024-04-19 10:29AM EDT | 22.50 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM250117C00025000 | 2024-04-18 12:31PM EDT | 25.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| AFRM250117C00027500 | 2024-04-23 9:50AM EDT | 27.50 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM250117C00030000 | 2024-04-23 1:44PM EDT | 30.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| AFRM250117C00032500 | 2024-04-23 12:15PM EDT | 32.50 | 10.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AFRM250117C00035000 | 2024-04-23 2:40PM EDT | 35.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 1.56% |
| AFRM250117C00037500 | 2024-04-23 12:30PM EDT | 37.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AFRM250117C00040000 | 2024-04-23 12:16PM EDT | 40.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| AFRM250117C00042500 | 2024-04-18 10:40AM EDT | 42.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AFRM250117C00045000 | 2024-04-23 2:32PM EDT | 45.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AFRM250117C00047500 | 2024-04-22 12:28PM EDT | 47.50 | 5.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AFRM250117C00050000 | 2024-04-23 3:31PM EDT | 50.00 | 5.26 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| AFRM250117C00052500 | 2024-04-22 2:39PM EDT | 52.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AFRM250117C00055000 | 2024-04-22 1:16PM EDT | 55.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AFRM250117C00057500 | 2024-04-23 1:48PM EDT | 57.50 | 4.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AFRM250117C00060000 | 2024-04-23 12:52PM EDT | 60.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| AFRM250117C00065000 | 2024-04-23 9:42AM EDT | 65.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AFRM250117C00070000 | 2024-04-22 12:11PM EDT | 70.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AFRM250117C00075000 | 2024-04-23 1:42PM EDT | 75.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM250117P00002500 | 2024-04-23 10:15AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AFRM250117P00005000 | 2024-04-23 10:01AM EDT | 5.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AFRM250117P00007500 | 2024-04-23 9:39AM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AFRM250117P00010000 | 2024-04-23 9:54AM EDT | 10.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| AFRM250117P00012500 | 2024-04-22 3:05PM EDT | 12.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AFRM250117P00015000 | 2024-04-23 11:41AM EDT | 15.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AFRM250117P00017500 | 2024-04-23 10:31AM EDT | 17.50 | 1.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AFRM250117P00020000 | 2024-04-23 10:31AM EDT | 20.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AFRM250117P00022500 | 2024-04-23 11:56AM EDT | 22.50 | 3.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AFRM250117P00025000 | 2024-04-23 2:57PM EDT | 25.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AFRM250117P00027500 | 2024-04-23 11:40AM EDT | 27.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AFRM250117P00030000 | 2024-04-23 3:51PM EDT | 30.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 3.13% |
| AFRM250117P00032500 | 2024-04-23 12:02PM EDT | 32.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| AFRM250117P00035000 | 2024-04-23 9:48AM EDT | 35.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM250117P00037500 | 2024-04-18 2:06PM EDT | 37.50 | 12.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AFRM250117P00040000 | 2024-04-23 10:08AM EDT | 40.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM250117P00042500 | 2024-04-04 9:44AM EDT | 42.50 | 15.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM250117P00045000 | 2024-04-18 12:34PM EDT | 45.00 | 17.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM250117P00047500 | 2024-04-19 3:46PM EDT | 47.50 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM250117P00050000 | 2024-04-12 12:30PM EDT | 50.00 | 21.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AFRM250117P00052500 | 2024-03-06 1:55PM EDT | 52.50 | 21.05 | 22.50 | 24.60 | 0.00 | - | 1 | 165 | 77.98% |
| AFRM250117P00055000 | 2024-04-18 12:34PM EDT | 55.00 | 25.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM250117P00057500 | 2024-01-31 4:12PM EDT | 57.50 | 23.90 | 24.60 | 25.00 | 0.00 | - | 1 | 32 | 38.67% |
| AFRM250117P00060000 | 2024-04-12 10:48AM EDT | 60.00 | 29.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM250117P00065000 | 2024-02-21 1:02PM EDT | 65.00 | 31.84 | 31.70 | 32.40 | 0.00 | - | 2 | 79 | 41.31% |
| AFRM250117P00070000 | 2024-03-22 10:04AM EDT | 70.00 | 36.30 | 38.90 | 40.70 | 0.00 | - | 3 | 136 | 84.81% |
| AFRM250117P00075000 | 2024-04-19 3:17PM EDT | 75.00 | 44.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
