香港股市 已收市

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
37.50-1.80 (-4.58%)
收市:04:00PM EST
37.44 -0.06 (-0.16%)
市前: 04:22AM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年3月1日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
13.870.00-30025.000.010.00-10
12.150.00-45026.00-----
11.670.00-17026.50-----
10.920.00-30027.000.010.00-200
10.530.00-15027.500.040.00-10
10.120.00-30028.000.030.00-20
-----28.500.080.00--0
9.500.00-1029.000.010.00-4510
-----29.500.010.00-70
9.000.00-20030.000.010.00-30
-----30.500.020.00-20
7.320.00-2031.000.020.00-130
-----31.500.020.00-650
5.750.00-2032.000.030.00-1510
4.800.00-2032.500.030.00-330
4.200.00-1033.000.040.00-460
5.450.00-10033.500.050.00-280
4.590.00-13034.000.070.00-1840
4.400.00-12034.500.120.00-1000
3.200.00-4035.000.160.00-3690
2.990.00-1035.500.240.00-1590
2.120.00-30036.000.360.00-4630
1.580.00-23036.500.510.00-5070
1.240.00-40037.000.690.00-1,1910
0.980.00-441037.500.950.00-5350
0.770.00-508038.001.070.00-5370
0.590.00-495038.501.440.00-3660
0.450.00-426039.001.790.00-7240
0.330.00-249039.502.170.00-770
0.240.00-437040.002.470.00-180
0.220.00-284040.502.820.00-330
0.150.00-248041.003.550.00-370
0.110.00-175041.502.850.00-60
0.090.00-210042.004.500.00-70
0.060.00-334042.504.870.00-1480
0.050.00-82043.004.550.00-170
0.050.00-32043.504.720.00-40
0.040.00-91044.005.900.00-10
0.030.00-17044.505.250.00-40
0.010.00-50045.007.320.00-20
0.030.00-10045.506.240.00-10
0.010.00-38046.008.100.00-2000
0.020.00-17046.508.090.00-100
0.010.00-102047.009.060.00-1170
0.010.00-100047.5010.710.00-10
0.030.00-1048.0010.100.00-50
0.020.00-88048.50-----
0.030.00-1049.0011.700.00-70
0.010.00-2049.5012.460.00-150
0.020.00-3050.0012.500.00-100
0.010.00-2051.0013.240.00-30
0.010.00-10052.0014.500.00-180
0.010.00-2053.0014.050.00-140
0.020.00-30054.009.300.00-50
0.010.00-1055.0010.150.00-140
0.020.00-1056.0018.350.00-20
0.010.00-1057.00-----
0.150.00-4058.00-----
0.440.00-231059.00-----
0.010.00-8060.0022.260.00-150
0.080.00-1061.0023.450.00-300
0.040.00-5062.0022.930.00-1550
0.050.00--063.0025.430.00-1010
0.050.00-20064.0025.000.00-450
0.010.00-5065.0027.750.00-420
0.010.00-2070.0032.100.00-200