Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.67 | -0.19 | -1.75% | 30 | 84 | 21.50 | 0.03 | 0.00 | - | - | 10 |
| 10.05 | -0.34 | -3.27% | 30 | 48 | 22.00 | - | - | - | - | - |
| 8.25 | 0.00 | - | 1 | 4 | 22.50 | - | - | - | - | - |
| 7.70 | 0.00 | - | - | 1 | 23.00 | - | - | - | - | - |
| 8.56 | -0.77 | -8.25% | 30 | 46 | 23.50 | 0.05 | 0.00 | - | - | 12 |
| 8.86 | 0.00 | - | 30 | 104 | 24.00 | 0.03 | 0.00 | - | 1 | 76 |
| 7.67 | +0.04 | +0.52% | 30 | 40 | 24.50 | 0.03 | 0.00 | - | 20 | 59 |
| 5.82 | 0.00 | - | 1 | 13 | 25.00 | 0.02 | 0.00 | - | 101 | 846 |
| 7.25 | +1.40 | +23.93% | 22 | 8 | 25.50 | 0.01 | 0.00 | - | 112 | 114 |
| 5.15 | 0.00 | - | 1 | 37 | 26.00 | 0.01 | 0.00 | - | 26 | 277 |
| 6.50 | +0.95 | +17.12% | 1 | 2 | 26.50 | 0.01 | 0.00 | - | 103 | 330 |
| 5.75 | +0.90 | +18.56% | 17 | 3 | 27.00 | 0.01 | -0.01 | -50.00% | 68 | 387 |
| 4.85 | +1.53 | +46.08% | 36 | 73 | 27.50 | 0.01 | -0.02 | -66.67% | 18 | 886 |
| 4.18 | -0.82 | -16.40% | 2 | 9 | 28.00 | 0.02 | -0.01 | -33.33% | 39 | 2,795 |
| 3.60 | +1.15 | +46.94% | 2 | 65 | 28.50 | 0.03 | -0.03 | -50.00% | 7 | 2,083 |
| 3.15 | -0.88 | -21.84% | 6 | 187 | 29.00 | 0.04 | -0.02 | -33.33% | 147 | 1,148 |
| 3.38 | 0.00 | - | 4 | 166 | 29.50 | 0.06 | -0.03 | -33.33% | 207 | 500 |
| 2.10 | -1.05 | -33.33% | 7 | 334 | 30.00 | 0.12 | -0.05 | -29.41% | 227 | 937 |
| 1.75 | -0.81 | -31.64% | 89 | 402 | 30.50 | 0.22 | -0.01 | -4.35% | 286 | 564 |
| 1.40 | -0.65 | -31.71% | 84 | 447 | 31.00 | 0.29 | -0.05 | -14.71% | 905 | 1,088 |
| 1.14 | -0.76 | -40.00% | 88 | 833 | 31.50 | 0.45 | -0.03 | -6.25% | 881 | 1,322 |
| 0.80 | -0.61 | -43.26% | 262 | 1,372 | 32.00 | 0.68 | +0.06 | +9.68% | 787 | 1,212 |
| 0.58 | -0.61 | -51.26% | 332 | 1,014 | 32.50 | 0.91 | +0.05 | +5.81% | 470 | 234 |
| 0.37 | -0.46 | -55.42% | 802 | 1,983 | 33.00 | 1.21 | +0.08 | +7.08% | 173 | 313 |
| 0.28 | -0.37 | -56.92% | 359 | 767 | 33.50 | 1.55 | +0.30 | +24.00% | 12 | 126 |
| 0.16 | -0.30 | -65.22% | 580 | 2,340 | 34.00 | 2.00 | +0.12 | +6.38% | 27 | 2,063 |
| 0.10 | -0.24 | -70.59% | 43 | 1,564 | 34.50 | 2.39 | -0.04 | -1.65% | 8 | 54 |
| 0.07 | -0.18 | -72.00% | 437 | 1,835 | 35.00 | 2.90 | +0.54 | +22.88% | 146 | 176 |
| 0.03 | -0.15 | -83.33% | 96 | 225 | 35.50 | 3.40 | +0.45 | +15.25% | 107 | 23 |
| 0.04 | -0.08 | -66.67% | 335 | 620 | 36.00 | 3.90 | +0.80 | +25.81% | 16 | 123 |
| 0.02 | -0.08 | -80.00% | 12 | 150 | 36.50 | 3.65 | 0.00 | - | 46 | 45 |
| 0.03 | -0.03 | -50.00% | 10 | 607 | 37.00 | 4.88 | +0.74 | +17.87% | 1 | 55 |
| 0.06 | 0.00 | - | 1 | 42 | 37.50 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 20 | 305 | 38.00 | 5.08 | 0.00 | - | 1 | 84 |
| 0.01 | -0.05 | -83.33% | 15 | 138 | 38.50 | 6.35 | -1.70 | -21.12% | 4 | 3 |
| 0.03 | 0.00 | - | 26 | 267 | 39.00 | 6.85 | +0.95 | +16.10% | 98 | 60 |
| 0.02 | 0.00 | - | 20 | 120 | 39.50 | 8.85 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 34 | 752 | 40.00 | 7.77 | -1.68 | -17.78% | 95 | 32 |
| 0.02 | 0.00 | - | 2 | 181 | 41.00 | 10.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 41.50 | 9.95 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 204 | 42.00 | 8.90 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 42.50 | 11.35 | 0.00 | - | - | 0 |
| 0.08 | +0.05 | +166.67% | 1 | 73 | 43.00 | 10.85 | +0.95 | +9.60% | 2 | 1 |
| - | - | - | - | - | 43.50 | 11.70 | 0.00 | - | - | 0 |
| 0.03 | -0.22 | -88.00% | 1 | 149 | 44.00 | 10.83 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 626 | 45.00 | 14.40 | 0.00 | - | 73 | 0 |
| 0.38 | 0.00 | - | 1 | 160 | 46.00 | 15.25 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 5 | 326 | 47.00 | 16.25 | 0.00 | - | 14 | 0 |
| 0.03 | 0.00 | - | 2 | 88 | 48.00 | 17.20 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 3 | 310 | 49.00 | 17.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 74 | 50.00 | 17.80 | -0.65 | -3.52% | 22 | 1 |
| 0.01 | 0.00 | - | 103 | 118 | 55.00 | 24.45 | 0.00 | - | - | 0 |
