香港股市 將收市,收市時間:6 小時 18 分鐘

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
17.72+1.53 (+9.45%)
收市價: 04:00PM EST
18.15 +0.43 (+2.43%)
收市後: 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年2月3日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
7.900.00--35.000.030.00-513
7.600.00--15.500.010.00-118
9.750.00-166.000.050.00-8179
-----6.500.010.00-1318
8.250.00-577.000.010.00-10725
8.200.00-1217.500.010.00-1976
7.200.00-198.000.010.00-2512
5.550.00-32848.500.010.00-1213
8.41+1.55+22.59%32979.000.010.00-1284
7.00+0.05+0.72%93199.500.010.00-1402
6.46+0.84+14.95%636810.000.010.00-2653
4.520.00-142210.500.010.00-349,234
6.95+1.86+36.54%576411.000.01-0.01-50.00%24866
6.00+1.27+26.85%1165111.500.010.00-251,212
5.57+1.47+35.85%685412.000.01-0.02-66.67%3273,010
5.25+1.88+55.79%1076512.500.02-0.02-50.00%9311,060
4.90+1.72+54.09%761,15013.000.02-0.03-60.00%4561,671
4.47+1.83+69.32%921,23213.500.02-0.06-75.00%8701,868
3.80+1.57+70.40%1781,68414.000.03-0.11-78.57%3,5973,444
3.34+1.58+89.77%1701,10914.500.04-0.19-82.61%7971,576
2.80+1.28+84.21%1,4212,46315.000.06-0.28-82.35%4,2692,450
2.33+1.13+94.17%3,5494,53215.500.10-0.38-79.17%1,8731,874
1.92+0.99+106.45%1,4101,65516.000.15-0.57-79.17%1,0721,316
1.53+0.84+121.74%1,6841,59816.500.24-0.78-76.47%715527
1.15+0.65+130.00%5,0702,03417.000.42-0.90-68.18%2,723738
0.89+0.52+140.54%2,6272,22817.500.64-1.09-63.01%421611
0.65+0.39+150.00%1,8322,44218.000.90-1.28-58.72%146182
0.49+0.29+145.00%67759618.501.11-1.40-55.78%16771
0.33+0.20+153.85%99269119.001.58-1.92-54.86%11382
0.22+0.12+120.00%4812,93619.502.00-1.60-44.44%4134
0.16+0.08+100.00%9171,08520.003.80-0.30-7.32%7211
0.14+0.07+100.00%2760220.504.470.00-1010
0.08+0.03+60.00%42244221.003.95-0.80-16.84%127
0.08+0.04+100.00%2116421.50-----
0.05+0.02+66.67%13819322.00-----
0.030.00-1034822.506.100.00-11
0.03+0.01+50.00%5085123.00-----
0.020.00-28923.50-----
0.03-0.01-25.00%50713724.00-----
0.050.00-421924.50-----
0.010.00-3357325.00-----
0.010.00-6866425.50-----
0.010.00-438326.00-----