Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EST
收市後：
認購期權
2023年2月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | 0.00 | - | - | 3 | 5.00 | 0.03 | 0.00 | - | 5 | 13 |
| 7.60 | 0.00 | - | - | 1 | 5.50 | 0.01 | 0.00 | - | 1 | 18 |
| 9.75 | 0.00 | - | 1 | 6 | 6.00 | 0.05 | 0.00 | - | 8 | 179 |
| - | - | - | - | - | 6.50 | 0.01 | 0.00 | - | 1 | 318 |
| 8.25 | 0.00 | - | 5 | 7 | 7.00 | 0.01 | 0.00 | - | 10 | 725 |
| 8.20 | 0.00 | - | 1 | 21 | 7.50 | 0.01 | 0.00 | - | 1 | 976 |
| 7.20 | 0.00 | - | 1 | 9 | 8.00 | 0.01 | 0.00 | - | 2 | 512 |
| 5.55 | 0.00 | - | 3 | 284 | 8.50 | 0.01 | 0.00 | - | 1 | 213 |
| 8.41 | +1.55 | +22.59% | 3 | 297 | 9.00 | 0.01 | 0.00 | - | 1 | 284 |
| 7.00 | +0.05 | +0.72% | 9 | 319 | 9.50 | 0.01 | 0.00 | - | 1 | 402 |
| 6.46 | +0.84 | +14.95% | 6 | 368 | 10.00 | 0.01 | 0.00 | - | 2 | 653 |
| 4.52 | 0.00 | - | 1 | 422 | 10.50 | 0.01 | 0.00 | - | 34 | 9,234 |
| 6.95 | +1.86 | +36.54% | 5 | 764 | 11.00 | 0.01 | -0.01 | -50.00% | 24 | 866 |
| 6.00 | +1.27 | +26.85% | 11 | 651 | 11.50 | 0.01 | 0.00 | - | 25 | 1,212 |
| 5.57 | +1.47 | +35.85% | 6 | 854 | 12.00 | 0.01 | -0.02 | -66.67% | 327 | 3,010 |
| 5.25 | +1.88 | +55.79% | 10 | 765 | 12.50 | 0.02 | -0.02 | -50.00% | 931 | 1,060 |
| 4.90 | +1.72 | +54.09% | 76 | 1,150 | 13.00 | 0.02 | -0.03 | -60.00% | 456 | 1,671 |
| 4.47 | +1.83 | +69.32% | 92 | 1,232 | 13.50 | 0.02 | -0.06 | -75.00% | 870 | 1,868 |
| 3.80 | +1.57 | +70.40% | 178 | 1,684 | 14.00 | 0.03 | -0.11 | -78.57% | 3,597 | 3,444 |
| 3.34 | +1.58 | +89.77% | 170 | 1,109 | 14.50 | 0.04 | -0.19 | -82.61% | 797 | 1,576 |
| 2.80 | +1.28 | +84.21% | 1,421 | 2,463 | 15.00 | 0.06 | -0.28 | -82.35% | 4,269 | 2,450 |
| 2.33 | +1.13 | +94.17% | 3,549 | 4,532 | 15.50 | 0.10 | -0.38 | -79.17% | 1,873 | 1,874 |
| 1.92 | +0.99 | +106.45% | 1,410 | 1,655 | 16.00 | 0.15 | -0.57 | -79.17% | 1,072 | 1,316 |
| 1.53 | +0.84 | +121.74% | 1,684 | 1,598 | 16.50 | 0.24 | -0.78 | -76.47% | 715 | 527 |
| 1.15 | +0.65 | +130.00% | 5,070 | 2,034 | 17.00 | 0.42 | -0.90 | -68.18% | 2,723 | 738 |
| 0.89 | +0.52 | +140.54% | 2,627 | 2,228 | 17.50 | 0.64 | -1.09 | -63.01% | 421 | 611 |
| 0.65 | +0.39 | +150.00% | 1,832 | 2,442 | 18.00 | 0.90 | -1.28 | -58.72% | 146 | 182 |
| 0.49 | +0.29 | +145.00% | 677 | 596 | 18.50 | 1.11 | -1.40 | -55.78% | 167 | 71 |
| 0.33 | +0.20 | +153.85% | 992 | 691 | 19.00 | 1.58 | -1.92 | -54.86% | 113 | 82 |
| 0.22 | +0.12 | +120.00% | 481 | 2,936 | 19.50 | 2.00 | -1.60 | -44.44% | 41 | 34 |
| 0.16 | +0.08 | +100.00% | 917 | 1,085 | 20.00 | 3.80 | -0.30 | -7.32% | 72 | 11 |
| 0.14 | +0.07 | +100.00% | 27 | 602 | 20.50 | 4.47 | 0.00 | - | 10 | 10 |
| 0.08 | +0.03 | +60.00% | 422 | 442 | 21.00 | 3.95 | -0.80 | -16.84% | 12 | 7 |
| 0.08 | +0.04 | +100.00% | 21 | 164 | 21.50 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 138 | 193 | 22.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 348 | 22.50 | 6.10 | 0.00 | - | 1 | 1 |
| 0.03 | +0.01 | +50.00% | 50 | 851 | 23.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 89 | 23.50 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 507 | 137 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 219 | 24.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 33 | 573 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 68 | 664 | 25.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 383 | 26.00 | - | - | - | - | - |
