收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | - | 16 | 758 | 2024-04-19 | 0.01 | -0.02 | -66.67% | 2 | 7,948 |
19.35 | 0.00 | - | 1 | 487 | 2024-05-17 | 0.12 | 0.00 | - | 1 | 610 |
19.30 | 0.00 | - | 1 | 1,479 | 2024-06-21 | 0.27 | -0.08 | -22.86% | 48 | 751 |
20.75 | 0.00 | - | - | 4 | 2024-07-19 | 0.57 | 0.00 | - | - | 73 |
20.40 | +1.75 | +9.38% | 10 | 1 | 2024-08-16 | 0.77 | 0.00 | - | - | 13 |
20.80 | -0.85 | -3.93% | 4 | 25 | 2024-09-20 | 0.87 | -0.13 | -13.00% | 51 | 205 |
21.40 | -1.95 | -8.35% | 7 | 30 | 2024-11-15 | 1.60 | 0.00 | - | 10 | 10 |
21.90 | +0.25 | +1.15% | 2 | 14 | 2024-12-20 | 1.72 | 0.00 | - | - | 1 |
22.55 | 0.00 | - | 6 | 1,024 | 2025-01-17 | 1.82 | -0.05 | -2.67% | 7 | 3,879 |
23.65 | +2.75 | +13.16% | 2 | 32 | 2025-03-21 | 2.45 | 0.00 | - | 20 | 20 |
21.90 | 0.00 | - | 1 | 63 | 2026-01-16 | 4.05 | -0.10 | -2.41% | 1 | 219 |