拍板:25.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.82 | -1.33 | -18.60% | 1 | 12 | 2024-04-26 | 0.04 | -0.01 | -20.00% | 60 | 777 |
| 12.48 | 0.00 | - | 2 | 2 | 2024-05-03 | 0.19 | +0.07 | +58.33% | 12 | 159 |
| 6.79 | -1.20 | -15.02% | 1 | 5 | 2024-05-10 | 0.69 | -0.07 | -9.21% | 4 | 380 |
| 7.00 | -0.33 | -4.50% | 22 | 858 | 2024-05-17 | 1.12 | +0.09 | +8.74% | 56 | 3,043 |
| - | - | - | - | - | 2024-05-24 | 1.25 | 0.00 | - | 1 | 136 |
| 7.90 | -0.95 | -10.73% | 66 | 1,859 | 2024-06-21 | 1.88 | +0.03 | +1.62% | 84 | 4,105 |
| 8.61 | -0.49 | -5.38% | 1 | 235 | 2024-07-19 | 2.43 | +0.21 | +9.46% | 23 | 1,962 |
| 9.10 | 0.00 | - | 1 | 168 | 2024-08-16 | 2.85 | +0.04 | +1.42% | 14 | 2,287 |
| 10.63 | -2.32 | -17.92% | 2 | 373 | 2024-09-20 | 3.76 | +0.06 | +1.62% | 11 | 843 |
| 12.15 | 0.00 | - | 1 | 4 | 2024-10-18 | - | - | - | - | - |
| 12.65 | 0.00 | - | 1 | 94 | 2024-11-15 | 4.85 | 0.00 | - | 1 | 117 |
| 11.75 | 0.00 | - | 1 | 58 | 2024-12-20 | 4.90 | 0.00 | - | 2 | 127 |
| 13.20 | 0.00 | - | 78 | 2,278 | 2025-01-17 | 5.35 | 0.00 | - | 1 | 3,553 |
| 13.80 | 0.00 | - | 1 | 51 | 2025-03-21 | 6.00 | 0.00 | - | 6 | 639 |
| 16.22 | +0.88 | +5.74% | 22 | 183 | 2026-01-16 | 8.50 | 0.00 | - | 1 | 295 |
