收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
4.85 | 0.00 | - | 36 | 38 | 2024-04-26 | 0.01 | 0.00 | - | 18 | 876 |
5.35 | 0.00 | - | 3 | 10 | 2024-05-03 | 0.18 | 0.00 | - | 22 | 77 |
5.08 | -1.17 | -18.72% | 5 | 290 | 2024-05-17 | 1.87 | +0.42 | +28.97% | 15 | 3,867 |
5.90 | -1.24 | -17.37% | 10 | 772 | 2024-06-21 | 2.71 | +0.51 | +23.18% | 30 | 1,837 |
8.30 | 0.00 | - | 110 | 803 | 2024-07-19 | 3.25 | +0.33 | +11.30% | 48 | 544 |
9.20 | 0.00 | - | 4 | 232 | 2024-08-16 | 3.35 | 0.00 | - | 25 | 387 |
8.67 | 0.00 | - | 1 | 341 | 2024-09-20 | 4.22 | 0.00 | - | 2 | 906 |
10.00 | 0.00 | - | 4 | 19 | 2024-10-18 | 4.65 | 0.00 | - | 5 | 6 |
10.75 | 0.00 | - | 34 | 230 | 2024-11-15 | 5.10 | 0.00 | - | 43 | 1,535 |
12.00 | 0.00 | - | 1 | 74 | 2024-12-20 | 6.45 | 0.00 | - | 2 | 102 |
11.55 | 0.00 | - | 11 | 2,541 | 2025-01-17 | 6.00 | 0.00 | - | 3 | 1,912 |
11.65 | 0.00 | - | 34 | 77 | 2025-03-21 | 7.35 | 0.00 | - | 1 | 5 |
15.11 | 0.00 | - | 1 | 57 | 2026-01-16 | 9.80 | 0.00 | - | 1 | 95 |