Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:30.00
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.52 | -0.23 | -13.14% | 1,077 | 1,279 | 2024-04-19 | 0.52 | -0.09 | -14.75% | 2,494 | 4,684 |
| 1.93 | -0.70 | -26.62% | 125 | 29 | 2024-04-26 | 1.04 | -0.05 | -4.59% | 412 | 851 |
| 2.80 | -1.80 | -39.13% | 57 | 13 | 2024-05-03 | 1.75 | +0.22 | +14.38% | 190 | 185 |
| 3.85 | -1.06 | -21.59% | 19 | 6 | 2024-05-10 | 2.95 | +0.09 | +3.15% | 65 | 123 |
| 4.18 | -0.17 | -3.91% | 91 | 1,695 | 2024-05-17 | 3.15 | +0.04 | +1.29% | 244 | 7,836 |
| - | - | - | - | - | 2024-05-24 | 3.45 | +0.20 | +6.15% | 1 | 9 |
| 5.21 | -0.51 | -8.92% | 174 | 601 | 2024-06-21 | 4.15 | +0.15 | +3.75% | 355 | 3,725 |
| 5.95 | -0.79 | -11.72% | 182 | 432 | 2024-07-19 | 4.80 | +0.19 | +4.12% | 348 | 305 |
| 6.65 | -1.20 | -15.29% | 68 | 254 | 2024-08-16 | 5.35 | +0.25 | +4.90% | 32 | 1,181 |
| 7.40 | -1.20 | -13.95% | 6 | 393 | 2024-09-20 | 6.35 | +0.12 | +1.93% | 38 | 2,798 |
| 10.08 | 0.00 | - | - | 6 | 2024-10-18 | 6.65 | 0.00 | - | 464 | 552 |
| 8.50 | -5.40 | -38.85% | 1 | 35 | 2024-11-15 | 7.55 | +0.25 | +3.42% | 1 | 237 |
| 10.52 | 0.00 | - | 1 | 86 | 2024-12-20 | 7.95 | +0.23 | +2.98% | 24 | 20 |
| 9.90 | -2.20 | -18.18% | 8 | 2,555 | 2025-01-17 | 8.10 | +0.20 | +2.53% | 30 | 1,789 |
| 12.30 | 0.00 | - | 16 | 43 | 2025-03-21 | 8.20 | 0.00 | - | 2 | 144 |
| 14.25 | -0.25 | -1.72% | 16 | 391 | 2026-01-16 | 11.00 | 0.00 | - | 1 | 518 |
