Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:50.00
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 4,224 | 2024-04-19 | 19.10 | +2.35 | +14.03% | 4 | 0 |
| 0.04 | 0.00 | - | 2 | 74 | 2024-04-26 | 18.45 | -0.85 | -4.40% | 9 | 1 |
| 0.06 | 0.00 | - | 2 | 29 | 2024-05-03 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 207 | 2024-05-10 | 16.41 | 0.00 | - | 2 | 2 |
| 0.29 | 0.00 | - | 143 | 2,509 | 2024-05-17 | 15.80 | 0.00 | - | 1 | 1,260 |
| 0.42 | +0.04 | +10.53% | 5 | 40 | 2024-05-24 | - | - | - | - | - |
| 0.92 | +0.17 | +22.67% | 6 | 1,843 | 2024-06-21 | 18.60 | 0.00 | - | 2 | 795 |
| 1.47 | +0.32 | +27.83% | 32 | 670 | 2024-07-19 | 17.30 | 0.00 | - | 1 | 297 |
| 1.50 | 0.00 | - | 10 | 291 | 2024-08-16 | 19.63 | 0.00 | - | 1 | 150 |
| 2.68 | +0.10 | +3.88% | 47 | 316 | 2024-09-20 | 18.88 | 0.00 | - | 5 | 261 |
| 3.35 | +0.27 | +8.77% | 45 | 45 | 2024-10-18 | 19.65 | 0.00 | - | 4 | 4 |
| 4.20 | +0.50 | +13.51% | 3 | 776 | 2024-11-15 | 20.55 | 0.00 | - | 3 | 61 |
| 4.65 | 0.00 | - | 1 | 175 | 2024-12-20 | 20.05 | 0.00 | - | 10 | 60 |
| 5.25 | +0.45 | +9.37% | 28 | 2,508 | 2025-01-17 | 21.35 | 0.00 | - | 9 | 866 |
| 6.30 | +0.65 | +11.50% | 3 | 86 | 2025-03-21 | 22.00 | 0.00 | - | - | 13 |
| 9.65 | -0.15 | -1.53% | 50 | 461 | 2026-01-16 | 23.70 | 0.00 | - | 2 | 129 |
