合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240419C00015000 | 2024-03-25 10:29AM EDT | 2024-04-19 | 22.25 | 0.00 | 0.00 | 0.00 | - | 2 | 388 | 0.00% |
AFRM240517C00015000 | 2024-03-13 9:46AM EDT | 2024-05-17 | 23.47 | 0.00 | 0.00 | 0.00 | - | 4 | 332 | 0.00% |
AFRM240621C00015000 | 2024-03-14 3:41PM EDT | 2024-06-21 | 18.45 | 0.00 | 0.00 | 0.00 | - | 1 | 405 | 0.00% |
AFRM240920C00015000 | 2024-03-21 3:42PM EDT | 2024-09-20 | 23.70 | 0.00 | 0.00 | 0.00 | - | 6 | 39 | 0.00% |
AFRM250117C00015000 | 2024-03-27 10:14AM EDT | 2025-01-17 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,267 | 0.00% |
AFRM260116C00015000 | 2024-03-26 11:12AM EDT | 2026-01-16 | 24.95 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240419P00015000 | 2024-03-18 11:03AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 972 | 50.00% |
AFRM240517P00015000 | 2024-03-27 12:16PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 32 | 971 | 50.00% |
AFRM240621P00015000 | 2024-03-27 2:01PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 7,553 | 50.00% |
AFRM240920P00015000 | 2024-03-27 9:40AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 288 | 25.00% |
AFRM250117P00015000 | 2024-03-27 3:57PM EDT | 2025-01-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 736 | 25.00% |
AFRM260116P00015000 | 2024-03-21 1:26PM EDT | 2026-01-16 | 3.04 | 0.00 | 0.00 | 0.00 | - | 2 | 218 | 12.50% |