香港股市 已收市

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
18.76-0.30 (-1.57%)
收市價: 04:00PM EDT
18.92 +0.16 (+0.85%)
收市後: 07:59PM EDT
價內期權
拍板:15.00
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM221007C000150002022-09-30 3:51PM EDT2022-10-073.923.803.95+0.08+2.08%9222120.31%
AFRM221014C000150002022-09-30 11:53AM EDT2022-10-144.654.104.20+0.45+10.71%49123.83%
AFRM221021C000150002022-09-30 10:57AM EDT2022-10-215.154.354.45+0.35+7.29%1066123.24%
AFRM221028C000150002022-09-23 11:03AM EDT2022-10-285.014.554.700.00-717122.56%
AFRM221118C000150002022-09-30 11:57AM EDT2022-11-185.855.405.55+0.25+4.46%101411133.79%
AFRM221216C000150002022-09-30 3:54PM EDT2022-12-165.985.906.00-0.95-13.71%7358124.22%
AFRM230120C000150002022-09-30 11:51AM EDT2023-01-206.806.356.50-1.10-13.92%213,582117.38%
AFRM230217C000150002022-09-30 3:02PM EDT2023-02-177.056.806.95-0.05-0.70%5142117.14%
AFRM230616C000150002022-09-23 12:19PM EDT2023-06-168.558.158.400.00-13114.26%
AFRM240119C000150002022-09-29 11:36AM EDT2024-01-199.919.359.900.00-1183105.18%
AFRM250117C000150002022-09-30 3:52PM EDT2025-01-1711.2511.1511.75-0.50-4.26%246102.30%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM221007P000150002022-09-30 3:58PM EDT2022-10-070.110.110.12-0.09-45.00%157497120.31%
AFRM221014P000150002022-09-30 2:41PM EDT2022-10-140.340.370.39-0.14-29.17%556122.66%
AFRM221021P000150002022-09-30 3:59PM EDT2022-10-210.610.600.63-0.04-6.15%3865,069121.29%
AFRM221028P000150002022-09-30 3:21PM EDT2022-10-280.820.810.85-0.10-10.87%15159120.22%
AFRM221118P000150002022-09-30 3:56PM EDT2022-11-181.671.641.69-0.04-2.34%1625,278131.45%
AFRM221216P000150002022-09-30 3:16PM EDT2022-12-162.102.102.13-0.05-2.33%61,234121.48%
AFRM230120P000150002022-09-30 3:22PM EDT2023-01-202.562.552.61-0.08-3.03%2477,831114.84%
AFRM230217P000150002022-09-30 11:33AM EDT2023-02-172.792.933.05-0.28-9.12%671,381113.77%
AFRM230519P000150002022-09-29 11:12AM EDT2023-05-193.953.904.000.00-34108.89%
AFRM230616P000150002022-09-29 11:51AM EDT2023-06-164.154.104.200.00-17459106.86%
AFRM240119P000150002022-09-29 1:57PM EDT2024-01-195.485.355.500.00-654798.29%
AFRM250117P000150002022-09-23 9:30AM EDT2025-01-176.506.556.900.00-51089.80%