香港股市 已收市

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
18.76-0.30 (-1.57%)
收市價: 04:00PM EDT
18.92 +0.16 (+0.85%)
收市後: 07:59PM EDT
價內期權
拍板:17.00
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM221007C000170002022-09-30 3:22PM EDT2022-10-072.322.192.24-0.02-0.85%2963113.87%
AFRM221014C000170002022-09-30 9:42AM EDT2022-10-142.922.572.70+0.06+2.10%1015115.14%
AFRM221021C000170002022-09-30 2:03PM EDT2022-10-213.122.973.05-0.18-5.45%51156117.87%
AFRM221028C000170002022-09-29 11:49AM EDT2022-10-283.503.203.350.00-401201116.41%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM221007P000170002022-09-30 3:56PM EDT2022-10-070.440.430.45-0.17-27.87%321623111.91%
AFRM221014P000170002022-09-30 3:58PM EDT2022-10-140.900.870.91-0.03-3.23%67146116.31%
AFRM221021P000170002022-09-30 2:22PM EDT2022-10-211.141.201.24-0.12-9.52%35457116.02%
AFRM221028P000170002022-09-30 3:59PM EDT2022-10-281.501.461.55-0.04-2.60%50951115.92%
AFRM221104P000170002022-09-30 3:58PM EDT2022-11-041.771.721.81+0.11+6.63%19116.11%