香港股市 將在 1 小時 20 分鐘 開市

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
19.28-0.72 (-3.60%)
收市價: 04:00PM EDT
19.39 +0.11 (+0.57%)
收市後: 07:59PM EDT
價內期權
拍板:17.50
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM221021C000175002022-08-11 10:38AM EDT2022-10-2122.0019.4019.75+2.05+10.28%1110.00%
AFRM221118C000175002022-08-11 1:42PM EDT2022-11-1820.1620.0020.25+3.46+20.72%531630.00%
AFRM221216C000175002022-08-10 10:58AM EDT2022-12-1621.1520.1020.65+4.20+24.78%21300.00%
AFRM230120C000175002022-08-10 1:24PM EDT2023-01-2020.8020.5521.05+0.95+4.79%22040.00%
AFRM230217C000175002022-08-04 10:14AM EDT2023-02-1717.8621.0521.450.00-1780.00%
AFRM240119C000175002022-08-09 1:02PM EDT2024-01-1920.5523.6024.050.00-132180.00%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM221021P000175002022-08-11 2:04PM EDT2022-10-210.730.730.77-0.31-29.81%1338175.39%
AFRM221118P000175002022-08-11 1:50PM EDT2022-11-181.181.201.23-0.12-9.23%81,34470.41%
AFRM221216P000175002022-08-11 11:18AM EDT2022-12-161.401.491.52-0.47-25.13%6171766.06%
AFRM230120P000175002022-08-11 2:06PM EDT2023-01-201.851.821.86-0.35-15.91%823,48563.82%
AFRM230217P000175002022-08-11 12:31PM EDT2023-02-172.172.172.32-0.53-19.63%14866.55%
AFRM240119P000175002022-08-11 10:16AM EDT2024-01-194.204.304.50-0.18-4.11%183363.70%