香港股市 已收市

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
18.76-0.30 (-1.57%)
收市價: 04:00PM EDT
18.92 +0.16 (+0.85%)
收市後: 07:59PM EDT
價內期權
拍板:19.50
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM221007C000195002022-09-30 3:46PM EDT2022-10-070.800.770.80-0.29-26.61%867387105.66%
AFRM221014C000195002022-09-30 2:29PM EDT2022-10-141.401.271.32-0.17-10.83%2690109.86%
AFRM221021C000195002022-09-30 2:44PM EDT2022-10-211.801.651.70-0.12-6.25%164210110.84%
AFRM221028C000195002022-09-30 3:46PM EDT2022-10-282.011.942.02-0.14-6.51%4315110.74%
AFRM221104C000195002022-09-28 9:31AM EDT2022-11-042.902.212.400.00-56113.09%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM221007P000195002022-09-30 3:49PM EDT2022-10-071.471.481.53-0.08-5.16%334285103.71%
AFRM221014P000195002022-09-30 12:16PM EDT2022-10-141.781.992.04-0.46-20.54%27489108.50%
AFRM221021P000195002022-09-30 3:48PM EDT2022-10-212.352.362.41-0.17-6.75%158246109.18%
AFRM221028P000195002022-09-30 11:14AM EDT2022-10-282.602.642.77-0.09-3.35%220110.06%
AFRM221104P000195002022-09-29 12:02PM EDT2022-11-042.802.943.050.00-336110.94%