香港股市 將在 23 分鐘 開市

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
19.28-0.72 (-3.60%)
收市價: 04:00PM EDT
19.39 +0.11 (+0.57%)
收市後: 07:59PM EDT
價內期權
拍板:20.00
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM220930C000200002022-09-23 3:58PM EDT2022-09-300.810.790.82-0.48-37.21%731412123.24%
AFRM221007C000200002022-09-23 3:41PM EDT2022-10-071.241.241.31-0.50-28.74%3433113.48%
AFRM221014C000200002022-09-23 3:38PM EDT2022-10-141.621.631.73-0.50-23.58%186227113.28%
AFRM221021C000200002022-09-23 3:06PM EDT2022-10-211.791.942.00-0.66-26.94%68426110.94%
AFRM221028C000200002022-09-23 3:01PM EDT2022-10-282.062.162.29-0.61-22.85%323109.57%
AFRM221104C000200002022-09-23 11:56AM EDT2022-11-042.452.353.00+2.45-11117.19%
AFRM221118C000200002022-09-23 3:19PM EDT2022-11-183.113.253.35-0.66-17.51%103551122.17%
AFRM221216C000200002022-09-23 2:08PM EDT2022-12-163.763.803.95-0.56-12.96%2500115.19%
AFRM230120C000200002022-09-23 3:35PM EDT2023-01-204.354.354.50-0.53-10.86%60499109.42%
AFRM230217C000200002022-09-23 2:54PM EDT2023-02-174.805.005.15-0.65-11.93%106,193112.21%
AFRM230519C000200002022-09-21 2:04PM EDT2023-05-198.406.206.350.00-34108.57%
AFRM230616C000200002022-09-23 3:21PM EDT2023-06-166.456.556.80-0.75-10.42%1853109.30%
AFRM240119C000200002022-09-23 3:24PM EDT2024-01-198.158.258.65-0.85-9.44%38345103.71%
AFRM250117C000200002022-09-23 3:04PM EDT2025-01-1710.2910.1010.70-0.67-6.11%241098.78%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM220930P000200002022-09-23 3:59PM EDT2022-09-301.501.481.53+0.27+21.95%3781,605120.90%
AFRM221007P000200002022-09-23 2:44PM EDT2022-10-072.191.922.01+0.51+30.36%81279111.33%
AFRM221014P000200002022-09-23 1:56PM EDT2022-10-142.452.292.38+0.45+22.50%41656109.57%
AFRM221021P000200002022-09-23 3:57PM EDT2022-10-212.652.622.68+0.30+12.77%3564,985109.08%
AFRM221028P000200002022-09-23 3:56PM EDT2022-10-282.922.832.95+0.34+13.18%11101107.13%
AFRM221118P000200002022-09-23 3:39PM EDT2022-11-183.953.904.00+0.35+9.72%1,5819,312119.82%
AFRM221216P000200002022-09-23 3:12PM EDT2022-12-164.654.454.55+0.35+8.14%301,260112.55%
AFRM230120P000200002022-09-23 3:20PM EDT2023-01-205.154.955.05+0.50+10.75%1038,517106.01%
AFRM230217P000200002022-09-23 12:12PM EDT2023-02-175.655.505.65+0.45+8.65%188,222107.47%
AFRM230519P000200002022-09-23 3:42PM EDT2023-05-196.616.606.70+0.16+2.48%2239102.59%
AFRM230616P000200002022-09-23 10:23AM EDT2023-06-167.006.907.05+0.30+4.48%2195102.34%
AFRM240119P000200002022-09-23 1:59PM EDT2024-01-198.428.308.50+0.37+4.60%4046993.68%
AFRM250117P000200002022-09-23 9:54AM EDT2025-01-179.809.6510.15+0.20+2.08%21285.74%