拍板:20.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240419C00020000 | 2024-04-19 3:45PM EDT | 2024-04-19 | 11.00 | 10.95 | 11.20 | -0.12 | -1.08% | 19 | 2,049 | 443.75% |
| AFRM240517C00020000 | 2024-04-19 3:01PM EDT | 2024-05-17 | 11.11 | 11.25 | 11.50 | -0.99 | -8.18% | 3 | 724 | 118.56% |
| AFRM240621C00020000 | 2024-04-18 11:15AM EDT | 2024-06-21 | 12.79 | 11.75 | 12.00 | 0.00 | - | 329 | 763 | 103.42% |
| AFRM240719C00020000 | 2024-04-15 3:18PM EDT | 2024-07-19 | 12.40 | 12.15 | 12.90 | 0.00 | - | 2 | 38 | 106.59% |
| AFRM240816C00020000 | 2024-04-05 1:31PM EDT | 2024-08-16 | 15.00 | 12.55 | 12.90 | 0.00 | - | 3 | 12 | 98.34% |
| AFRM240920C00020000 | 2024-04-15 12:21PM EDT | 2024-09-20 | 14.15 | 13.20 | 13.95 | 0.00 | - | 1 | 44 | 104.25% |
| AFRM241018C00020000 | 2024-04-04 3:54PM EDT | 2024-10-18 | 13.59 | 13.30 | 13.95 | -1.46 | -9.70% | 4 | 2 | 96.85% |
| AFRM241115C00020000 | 2024-04-16 10:19AM EDT | 2024-11-15 | 13.75 | 14.00 | 14.70 | 0.00 | - | 3 | 82 | 102.49% |
| AFRM241220C00020000 | 2024-04-15 11:23AM EDT | 2024-12-20 | 15.25 | 13.55 | 15.85 | 0.00 | - | 1 | 78 | 100.32% |
| AFRM250117C00020000 | 2024-04-18 3:13PM EDT | 2025-01-17 | 14.90 | 14.75 | 15.05 | 0.00 | - | 124 | 2,085 | 97.95% |
| AFRM250321C00020000 | 2024-04-15 11:27AM EDT | 2025-03-21 | 16.45 | 15.55 | 17.15 | 0.00 | - | 1 | 5 | 107.28% |
| AFRM260116C00020000 | 2024-04-18 1:37PM EDT | 2026-01-16 | 18.65 | 15.90 | 18.35 | 0.00 | - | 30 | 139 | 85.38% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240419P00020000 | 2024-04-16 9:54AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 7,899 | 312.50% |
| AFRM240517P00020000 | 2024-04-19 1:08PM EDT | 2024-05-17 | 0.26 | 0.25 | 0.29 | +0.03 | +13.04% | 5 | 1,623 | 109.77% |
| AFRM240621P00020000 | 2024-04-19 1:40PM EDT | 2024-06-21 | 0.62 | 0.66 | 0.69 | +0.05 | +8.77% | 1 | 949 | 95.31% |
| AFRM240719P00020000 | 2024-04-16 10:27AM EDT | 2024-07-19 | 1.05 | 0.95 | 0.99 | 0.00 | - | 1,802 | 1,964 | 89.84% |
| AFRM240816P00020000 | 2024-04-19 10:26AM EDT | 2024-08-16 | 1.24 | 1.27 | 1.33 | -0.05 | -3.88% | 7 | 926 | 87.74% |
| AFRM240920P00020000 | 2024-04-15 3:48PM EDT | 2024-09-20 | 1.94 | 1.86 | 1.91 | 0.00 | - | 501 | 700 | 90.19% |
| AFRM241115P00020000 | 2024-04-12 11:30AM EDT | 2024-11-15 | 2.42 | 2.59 | 2.70 | 0.00 | - | 17 | 73 | 90.72% |
| AFRM241220P00020000 | 2024-04-10 2:28PM EDT | 2024-12-20 | 2.76 | 2.97 | 3.05 | 0.00 | - | 3 | 130 | 89.80% |
| AFRM250117P00020000 | 2024-04-16 12:27PM EDT | 2025-01-17 | 3.21 | 3.10 | 3.30 | 0.00 | - | 134 | 5,831 | 87.89% |
| AFRM250321P00020000 | 2024-04-19 3:41PM EDT | 2025-03-21 | 3.84 | 3.70 | 3.90 | +0.34 | +9.71% | 23 | 374 | 87.16% |
| AFRM260116P00020000 | 2024-04-19 2:06PM EDT | 2026-01-16 | 5.75 | 5.65 | 5.85 | +0.10 | +1.77% | 2 | 1,115 | 81.90% |
