香港股市 已收市

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
18.76-0.30 (-1.57%)
收市價: 04:00PM EDT
18.92 +0.16 (+0.85%)
收市後: 07:59PM EDT
價內期權
拍板:21.50
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM221007C000215002022-09-30 3:59PM EDT2022-10-070.250.230.26-0.14-35.90%192274100.98%
AFRM221014C000215002022-09-30 3:31PM EDT2022-10-140.670.620.65-0.13-16.25%25105105.66%
AFRM221021C000215002022-09-30 3:28PM EDT2022-10-211.000.950.98-0.14-12.28%81324106.84%
AFRM221028C000215002022-09-30 2:31PM EDT2022-10-281.391.191.28-0.69-33.17%3549106.45%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM221007P000215002022-09-30 3:25PM EDT2022-10-072.832.923.05-0.13-4.39%97456100.98%
AFRM221014P000215002022-09-30 2:22PM EDT2022-10-143.153.253.40+0.57+22.09%343101.76%
AFRM221021P000215002022-09-30 12:24PM EDT2022-10-213.453.603.70-0.35-9.21%1278103.52%
AFRM221028P000215002022-09-30 10:33AM EDT2022-10-283.503.904.00-0.55-13.58%24105.18%