香港股市 已收市

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
18.76-0.30 (-1.57%)
收市價: 04:00PM EDT
18.92 +0.16 (+0.85%)
收市後: 07:59PM EDT
價內期權
拍板:22.00
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM221007C000220002022-09-30 3:39PM EDT2022-10-070.190.180.20-0.13-40.62%236341102.73%
AFRM221014C000220002022-09-30 3:54PM EDT2022-10-140.520.510.54-0.12-18.75%59219105.08%
AFRM221021C000220002022-09-30 3:48PM EDT2022-10-210.860.810.85-0.08-8.51%51313105.96%
AFRM221028C000220002022-09-30 12:18PM EDT2022-10-281.241.051.17+0.17+15.89%6212106.64%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM221007P000220002022-09-30 3:40PM EDT2022-10-073.373.353.45+0.02+0.60%2343997.66%
AFRM221014P000220002022-09-30 2:13PM EDT2022-10-143.503.653.80-0.25-6.67%1034101.76%
AFRM221021P000220002022-09-30 2:57PM EDT2022-10-213.994.004.10-0.06-1.48%31169104.69%
AFRM221028P000220002022-09-30 11:05AM EDT2022-10-283.754.254.40-0.44-10.50%115105.37%
AFRM221104P000220002022-09-30 12:39PM EDT2022-11-044.354.504.70-0.35-7.45%11106.93%