香港股市 將在 40 分鐘 開市

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
19.28-0.72 (-3.60%)
收市價: 04:00PM EDT
19.39 +0.11 (+0.57%)
收市後: 07:59PM EDT
價內期權
拍板:22.50
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM220930C000225002022-09-23 3:56PM EDT2022-09-300.200.200.22-0.19-48.72%263250121.88%
AFRM221007C000225002022-09-23 2:36PM EDT2022-10-070.490.490.55-0.28-36.36%12126109.96%
AFRM221014C000225002022-09-23 11:48AM EDT2022-10-140.830.780.90-0.35-29.66%47142108.98%
AFRM221021C000225002022-09-23 3:51PM EDT2022-10-211.091.081.13-0.33-23.24%493,220107.42%
AFRM221028C000225002022-09-22 2:31PM EDT2022-10-281.611.271.390.00-1322105.66%
AFRM221104C000225002022-09-23 2:37PM EDT2022-11-041.511.471.70+1.51-60106.45%
AFRM221118C000225002022-09-23 3:37PM EDT2022-11-182.322.362.41-0.50-17.73%954840119.14%
AFRM221216C000225002022-09-23 3:23PM EDT2022-12-162.792.923.10-0.61-17.94%76359113.87%
AFRM230120C000225002022-09-23 3:58PM EDT2023-01-203.553.453.60-0.40-10.13%112,868107.18%
AFRM230217C000225002022-09-23 2:54PM EDT2023-02-173.954.104.25-0.60-13.19%6331109.72%
AFRM230519C000225002022-09-22 12:08PM EDT2023-05-196.085.355.500.00-847106.59%
AFRM230616C000225002022-09-23 2:57PM EDT2023-06-165.575.756.00-0.68-10.88%272107.91%
AFRM240119C000225002022-09-23 2:26PM EDT2024-01-197.557.558.00-0.45-5.62%83338103.08%
AFRM250117C000225002022-09-23 1:10PM EDT2025-01-179.509.3510.25-1.00-9.52%23627797.92%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM220930P000225002022-09-23 3:51PM EDT2022-09-303.453.353.50+0.59+20.63%195385120.70%
AFRM221007P000225002022-09-23 11:12AM EDT2022-10-073.703.653.80+0.53+16.72%1045108.59%
AFRM221014P000225002022-09-23 9:34AM EDT2022-10-143.503.954.10+1.32+60.55%217106.64%
AFRM221021P000225002022-09-23 3:59PM EDT2022-10-214.254.254.35+0.40+10.39%1,4755,274106.06%
AFRM221028P000225002022-09-23 9:56AM EDT2022-10-284.504.454.60+1.30+40.62%425104.59%
AFRM221118P000225002022-09-23 3:50PM EDT2022-11-185.555.455.55+0.40+7.77%2101,440115.58%
AFRM221216P000225002022-09-23 3:36PM EDT2022-12-166.106.006.10+0.38+6.64%343,339108.94%
AFRM230120P000225002022-09-23 3:33PM EDT2023-01-206.606.506.65+0.41+6.62%1203,141103.27%
AFRM230217P000225002022-09-23 2:49PM EDT2023-02-177.337.107.25+0.48+7.01%60639105.18%
AFRM230519P000225002022-09-23 2:43PM EDT2023-05-198.378.208.35+1.02+13.88%180100.46%
AFRM230616P000225002022-09-22 1:53PM EDT2023-06-168.308.558.750.00-34169100.88%
AFRM240119P000225002022-09-23 1:17PM EDT2024-01-1910.109.9510.15+1.02+11.23%3097391.41%
AFRM250117P000225002022-09-23 11:38AM EDT2025-01-1711.4911.2511.95+1.39+13.76%52783.63%