香港股市 已收市

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
18.76-0.30 (-1.57%)
收市價: 04:00PM EDT
18.92 +0.16 (+0.85%)
收市後: 07:59PM EDT
價內期權
拍板:24.00
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM221007C000240002022-09-30 3:07PM EDT2022-10-070.070.060.07-0.03-30.00%42420107.81%
AFRM221014C000240002022-09-30 3:25PM EDT2022-10-140.260.230.25-0.05-16.13%51190104.30%
AFRM221021C000240002022-09-30 3:42PM EDT2022-10-210.470.440.48-0.13-21.67%298235104.88%
AFRM221028C000240002022-09-29 11:33AM EDT2022-10-280.800.650.70+0.02+2.56%232104.79%
AFRM221104C000240002022-09-30 10:27AM EDT2022-11-040.970.911.03+0.01+1.04%89109.28%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM221007P000240002022-09-30 11:57AM EDT2022-10-074.785.205.40+0.74+18.32%194106.25%
AFRM221014P000240002022-09-30 3:43PM EDT2022-10-145.415.355.55+1.21+28.81%1535100.39%
AFRM221021P000240002022-09-30 10:00AM EDT2022-10-215.505.605.75-0.27-4.68%2473102.83%
AFRM221028P000240002022-09-28 3:45PM EDT2022-10-285.605.805.95+1.10+24.44%720102.34%