香港股市 已收市

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
18.76-0.30 (-1.57%)
收市價: 04:00PM EDT
18.92 +0.16 (+0.85%)
收市後: 07:59PM EDT
價內期權
拍板:25.00
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM221007C000250002022-09-30 3:03PM EDT2022-10-070.040.030.05-0.03-42.86%127559110.94%
AFRM221014C000250002022-09-30 1:59PM EDT2022-10-140.170.160.17-0.08-32.00%18727105.08%
AFRM221021C000250002022-09-30 3:53PM EDT2022-10-210.350.330.35-0.09-20.45%5672,402104.69%
AFRM221028C000250002022-09-30 2:10PM EDT2022-10-280.540.500.54-0.07-11.48%4399104.10%
AFRM221104C000250002022-09-29 2:32PM EDT2022-11-040.810.740.840.00-344108.69%
AFRM221118C000250002022-09-30 3:43PM EDT2022-11-181.431.381.44-0.17-10.63%1631,218118.26%
AFRM221216C000250002022-09-30 2:45PM EDT2022-12-162.071.932.01-0.04-1.90%1251,372111.82%
AFRM230120C000250002022-09-30 1:59PM EDT2023-01-202.602.472.58+0.08+3.17%92,836106.54%
AFRM230217C000250002022-09-30 2:43PM EDT2023-02-173.203.003.15-0.05-1.54%17436107.28%
AFRM230519C000250002022-09-29 11:13AM EDT2023-05-194.354.354.500.00-2887106.20%
AFRM230616C000250002022-09-30 11:07AM EDT2023-06-164.854.704.95+0.05+1.04%568106.69%
AFRM240119C000250002022-09-30 3:51PM EDT2024-01-196.756.606.75-0.05-0.74%2111,258100.98%
AFRM250117C000250002022-09-30 2:52PM EDT2025-01-178.958.659.05-0.10-1.10%174497.11%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM221007P000250002022-09-30 2:01PM EDT2022-10-076.106.206.35+0.13+2.18%1186108.59%
AFRM221014P000250002022-09-29 1:53PM EDT2022-10-146.506.306.500.00-4233104.30%
AFRM221021P000250002022-09-30 3:43PM EDT2022-10-216.506.506.60+0.10+1.56%411,527101.76%
AFRM221028P000250002022-09-30 9:33AM EDT2022-10-286.176.556.85+0.07+1.15%121499.80%
AFRM221104P000250002022-09-30 10:23AM EDT2022-11-046.546.807.05+0.27+4.31%1111102.83%
AFRM221118P000250002022-09-30 3:43PM EDT2022-11-187.557.507.65-0.15-1.95%151,672115.23%
AFRM221216P000250002022-09-30 12:23PM EDT2022-12-167.858.008.15-0.24-2.97%11,686107.72%
AFRM230120P000250002022-09-30 10:32AM EDT2023-01-208.168.508.65-0.59-6.74%13,202101.86%
AFRM230217P000250002022-09-30 12:37PM EDT2023-02-178.859.009.15-0.25-2.75%181,570102.10%
AFRM230519P000250002022-09-30 12:48PM EDT2023-05-199.9510.1510.30-0.05-0.50%27198.83%
AFRM230616P000250002022-09-29 3:42PM EDT2023-06-1610.5210.4010.600.00-126297.71%
AFRM240119P000250002022-09-30 9:43AM EDT2024-01-1911.9911.8512.05-0.06-0.50%12,35289.26%
AFRM250117P000250002022-09-30 9:43AM EDT2025-01-1713.5113.3013.80+0.32+2.43%1982.02%