拍板:25.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240419C00025000 | 2024-04-19 11:18AM EDT | 2024-04-19 | 6.46 | 5.95 | 6.45 | +0.06 | +0.94% | 19 | 678 | 250.00% |
| AFRM240426C00025000 | 2024-04-18 12:39PM EDT | 2024-04-26 | 7.15 | 5.60 | 6.45 | 0.00 | - | 11 | 12 | 88.28% |
| AFRM240503C00025000 | 2024-03-25 1:19PM EDT | 2024-05-03 | 12.48 | 6.00 | 6.65 | 0.00 | - | 2 | 2 | 90.04% |
| AFRM240510C00025000 | 2024-04-18 11:17AM EDT | 2024-05-10 | 7.99 | 7.25 | 7.45 | 0.00 | - | 1 | 5 | 116.31% |
| AFRM240517C00025000 | 2024-04-19 10:18AM EDT | 2024-05-17 | 7.67 | 7.45 | 7.65 | +0.34 | +4.64% | 2 | 858 | 109.86% |
| AFRM240621C00025000 | 2024-04-19 10:01AM EDT | 2024-06-21 | 8.48 | 8.25 | 8.35 | -0.37 | -4.18% | 1 | 1,859 | 94.09% |
| AFRM240719C00025000 | 2024-04-15 2:58PM EDT | 2024-07-19 | 9.10 | 8.40 | 9.05 | 0.00 | - | 4 | 235 | 87.45% |
| AFRM240816C00025000 | 2024-04-18 10:03AM EDT | 2024-08-16 | 9.10 | 9.55 | 9.70 | 0.00 | - | 1 | 168 | 92.72% |
| AFRM240920C00025000 | 2024-04-10 10:25AM EDT | 2024-09-20 | 12.95 | 10.40 | 10.60 | 0.00 | - | 1 | 373 | 95.14% |
| AFRM241018C00025000 | 2024-04-12 1:12PM EDT | 2024-10-18 | 12.15 | 10.45 | 11.15 | 0.00 | - | 1 | 4 | 91.82% |
| AFRM241115C00025000 | 2024-04-12 3:06PM EDT | 2024-11-15 | 12.65 | 10.90 | 11.75 | 0.00 | - | 1 | 94 | 92.43% |
| AFRM241220C00025000 | 2024-04-16 3:32PM EDT | 2024-12-20 | 11.75 | 12.05 | 12.30 | 0.00 | - | 1 | 58 | 96.00% |
| AFRM250117C00025000 | 2024-04-18 12:31PM EDT | 2025-01-17 | 13.20 | 11.85 | 12.60 | 0.00 | - | 78 | 2,278 | 91.55% |
| AFRM250321C00025000 | 2024-04-18 1:29PM EDT | 2025-03-21 | 13.80 | 11.95 | 13.45 | 0.00 | - | 1 | 51 | 87.55% |
| AFRM260116C00025000 | 2024-04-16 3:01PM EDT | 2026-01-16 | 15.34 | 15.40 | 16.60 | 0.00 | - | 35 | 183 | 89.72% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240419P00025000 | 2024-04-19 10:56AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 9,027 | 175.00% |
| AFRM240426P00025000 | 2024-04-19 11:36AM EDT | 2024-04-26 | 0.02 | 0.02 | 0.04 | -0.03 | -60.00% | 56 | 777 | 78.13% |
| AFRM240503P00025000 | 2024-04-18 12:44PM EDT | 2024-05-03 | 0.13 | 0.14 | 0.17 | +0.01 | +8.33% | 1 | 159 | 78.91% |
| AFRM240510P00025000 | 2024-04-19 9:33AM EDT | 2024-05-10 | 0.69 | 0.87 | 0.91 | -0.07 | -9.21% | 4 | 380 | 112.70% |
| AFRM240517P00025000 | 2024-04-19 11:24AM EDT | 2024-05-17 | 1.05 | 1.04 | 1.07 | +0.02 | +1.94% | 7 | 3,043 | 105.37% |
| AFRM240524P00025000 | 2024-04-15 1:42PM EDT | 2024-05-24 | 1.25 | 1.19 | 1.27 | 0.00 | - | 1 | 136 | 101.27% |
| AFRM240621P00025000 | 2024-04-19 11:29AM EDT | 2024-06-21 | 1.81 | 1.76 | 1.82 | -0.04 | -2.16% | 16 | 4,105 | 90.97% |
| AFRM240719P00025000 | 2024-04-19 11:26AM EDT | 2024-07-19 | 2.36 | 2.34 | 2.37 | +0.14 | +6.31% | 5 | 1,962 | 87.89% |
| AFRM240816P00025000 | 2024-04-19 11:37AM EDT | 2024-08-16 | 2.85 | 2.85 | 2.88 | +0.04 | +1.42% | 14 | 2,287 | 86.18% |
| AFRM240920P00025000 | 2024-04-17 12:42PM EDT | 2024-09-20 | 3.70 | 3.65 | 3.70 | 0.00 | - | 2 | 843 | 88.45% |
| AFRM241115P00025000 | 2024-04-16 11:27AM EDT | 2024-11-15 | 4.85 | 4.65 | 4.75 | 0.00 | - | 1 | 117 | 89.36% |
| AFRM241220P00025000 | 2024-04-18 1:34PM EDT | 2024-12-20 | 4.90 | 4.95 | 5.10 | 0.00 | - | 2 | 127 | 86.72% |
| AFRM250117P00025000 | 2024-04-18 3:00PM EDT | 2025-01-17 | 5.35 | 5.20 | 5.40 | 0.00 | - | 1 | 3,553 | 85.35% |
| AFRM250321P00025000 | 2024-04-18 2:14PM EDT | 2025-03-21 | 6.00 | 5.95 | 6.60 | 0.00 | - | 6 | 639 | 87.21% |
| AFRM260116P00025000 | 2024-04-16 9:39AM EDT | 2026-01-16 | 8.50 | 8.25 | 8.45 | 0.00 | - | 1 | 295 | 79.57% |
