香港股市 已收市

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
18.76-0.30 (-1.57%)
收市價: 04:00PM EDT
18.92 +0.16 (+0.85%)
收市後: 07:59PM EDT
價內期權
拍板:25.50
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM221007C000255002022-09-30 12:00PM EDT2022-10-070.050.030.04-0.03-37.50%18158114.06%
AFRM221014C000255002022-09-30 2:47PM EDT2022-10-140.150.130.15-0.05-25.00%4321106.25%
AFRM221021C000255002022-09-30 11:52AM EDT2022-10-210.360.280.30-0.04-10.00%161104.49%
AFRM221028C000255002022-09-30 3:52PM EDT2022-10-280.480.440.48-0.05-9.43%2232104.10%
AFRM221104C000255002022-09-30 2:16PM EDT2022-11-040.750.640.76-0.21-21.87%102107.72%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM221007P000255002022-09-29 9:40AM EDT2022-10-076.206.656.900.00-111114.84%
AFRM221014P000255002022-09-30 2:52PM EDT2022-10-146.666.757.00+0.61+10.08%55105.27%
AFRM221021P000255002022-09-28 11:02AM EDT2022-10-215.956.957.050.00-6046101.37%
AFRM221028P000255002022-09-23 1:39PM EDT2022-10-286.997.057.350.00-47104.10%