香港股市 已收市

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
18.76-0.30 (-1.57%)
收市價: 04:00PM EDT
18.92 +0.16 (+0.85%)
收市後: 07:59PM EDT
價內期權
拍板:26.00
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM221007C000260002022-09-30 3:36PM EDT2022-10-070.030.020.03-0.02-40.00%45197114.06%
AFRM221014C000260002022-09-30 3:34PM EDT2022-10-140.120.110.13-0.04-25.00%13212107.42%
AFRM221021C000260002022-09-30 2:13PM EDT2022-10-210.290.250.26-0.02-6.45%4374105.08%
AFRM221028C000260002022-09-30 3:21PM EDT2022-10-280.420.390.42-0.06-12.50%6158103.91%
AFRM221104C000260002022-09-30 11:41AM EDT2022-11-040.720.590.69-0.29-28.71%23108.11%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM221007P000260002022-09-28 3:57PM EDT2022-10-075.357.207.350.00-663120.31%
AFRM221014P000260002022-09-29 9:50AM EDT2022-10-146.957.257.450.00-249105.47%
AFRM221021P000260002022-09-30 1:05PM EDT2022-10-217.197.407.55-0.26-3.49%1036102.93%
AFRM221028P000260002022-09-30 1:52PM EDT2022-10-287.407.557.70+1.40+23.33%122102.34%