香港股市 已收市

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
18.76-0.30 (-1.57%)
收市價: 04:00PM EDT
18.92 +0.16 (+0.85%)
收市後: 07:59PM EDT
價內期權
拍板:26.50
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM221007C000265002022-09-29 1:09PM EDT2022-10-070.040.010.040.00-1155120.31%
AFRM221014C000265002022-09-30 12:27PM EDT2022-10-140.110.090.11-0.20-64.52%13131107.81%
AFRM221021C000265002022-09-30 10:03AM EDT2022-10-210.270.210.23+0.02+8.00%6159105.27%
AFRM221028C000265002022-09-29 10:36AM EDT2022-10-280.370.350.390.00-17104.98%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM221007P000265002022-09-30 1:45PM EDT2022-10-077.537.707.85+0.83+12.39%363126.56%
AFRM221014P000265002022-09-28 10:22AM EDT2022-10-146.657.757.900.00-127104.30%
AFRM221021P000265002022-09-30 9:53AM EDT2022-10-217.557.858.00-0.45-5.62%524100.78%
AFRM221028P000265002022-09-30 12:45PM EDT2022-10-287.688.008.15+0.93+13.78%38101.95%