香港股市 已收市

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
18.76-0.30 (-1.57%)
收市價: 04:00PM EDT
18.92 +0.16 (+0.85%)
收市後: 07:59PM EDT
價內期權
拍板:27.00
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM221007C000270002022-09-30 12:40PM EDT2022-10-070.030.010.03-0.01-25.00%7150121.88%
AFRM221014C000270002022-09-30 12:37PM EDT2022-10-140.090.070.10-0.05-35.71%25106108.59%
AFRM221021C000270002022-09-30 3:59PM EDT2022-10-210.200.180.20-0.07-25.93%16108105.47%
AFRM221028C000270002022-09-30 2:10PM EDT2022-10-280.330.310.35-0.22-40.00%2049105.27%
AFRM221104C000270002022-09-30 10:31AM EDT2022-11-040.640.480.57+0.09+16.36%118108.11%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM221007P000270002022-09-28 10:24AM EDT2022-10-076.808.208.300.00-769109.38%
AFRM221014P000270002022-09-30 11:01AM EDT2022-10-147.458.208.40+0.52+7.50%27101.95%
AFRM221021P000270002022-09-30 12:52PM EDT2022-10-218.038.358.45-0.22-2.67%1070101.37%
AFRM221028P000270002022-09-30 11:52AM EDT2022-10-288.018.358.60+0.31+4.03%5396.29%