香港股市 已收市

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
37.26+0.54 (+1.47%)
收市:04:00PM EDT
37.30 +0.04 (+0.11%)
收市後: 05:54PM EDT
價內期權
拍板:27.50
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM240328C000275002024-03-22 9:43AM EDT2024-03-288.958.6510.850.00-815648.05%
AFRM240405C000275002024-03-27 10:11AM EDT2024-04-058.349.5011.100.00-1515169.92%
AFRM240419C000275002024-03-20 3:42PM EDT2024-04-1910.559.8010.150.00-151,63183.01%
AFRM240517C000275002024-03-27 1:05PM EDT2024-05-1710.5010.7512.250.00-1172110.01%
AFRM240621C000275002024-03-28 1:25PM EDT2024-06-2111.8511.5512.05+0.40+3.49%1574791.11%
AFRM240719C000275002024-03-28 3:47PM EDT2024-07-1912.4012.4012.70+0.45+3.77%2640692.36%
AFRM240816C000275002024-03-28 3:46PM EDT2024-08-1612.9512.6013.30-0.90-6.50%346788.87%
AFRM240920C000275002024-03-25 9:43AM EDT2024-09-2014.0513.9015.000.00-129099.56%
AFRM241115C000275002024-03-27 3:05PM EDT2024-11-1514.7515.0015.400.00-114795.35%
AFRM241220C000275002024-03-28 3:46PM EDT2024-12-2015.5515.3015.95+0.35+2.30%75393.43%
AFRM250117C000275002024-03-28 9:34AM EDT2025-01-1715.8515.9516.30-0.95-5.65%22,53993.97%
AFRM250321C000275002024-03-25 10:07AM EDT2025-03-2116.9016.4018.050.00-101095.48%
AFRM260116C000275002024-03-19 10:15AM EDT2026-01-1616.9518.1020.600.00-116985.23%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM240328P000275002024-03-22 12:23PM EDT2024-03-280.020.000.070.00-122282.81%
AFRM240405P000275002024-03-28 12:30PM EDT2024-04-050.060.000.21+0.02+50.00%1413114.06%
AFRM240419P000275002024-03-28 2:07PM EDT2024-04-190.130.130.18-0.09-40.91%252,55477.15%
AFRM240517P000275002024-03-28 3:56PM EDT2024-05-171.191.161.22-0.23-16.20%134,51893.90%
AFRM240621P000275002024-03-28 3:57PM EDT2024-06-211.911.881.92-0.20-9.48%1,3321,00388.16%
AFRM240719P000275002024-03-28 12:30PM EDT2024-07-192.292.392.51-0.30-11.58%618586.47%
AFRM240816P000275002024-03-28 1:11PM EDT2024-08-163.012.883.40-0.19-5.94%411388.13%
AFRM240920P000275002024-03-28 9:58AM EDT2024-09-203.763.653.85-0.09-2.34%1026587.16%
AFRM241115P000275002024-03-28 10:59AM EDT2024-11-154.654.404.95-0.45-8.82%146086.62%
AFRM241220P000275002024-03-26 11:10AM EDT2024-12-205.204.955.200.00-24485.03%
AFRM250117P000275002024-03-28 1:27PM EDT2025-01-175.605.305.55-0.20-3.45%41,90484.47%
AFRM250321P000275002024-03-26 12:18PM EDT2025-03-216.206.156.350.00-1284.28%
AFRM260116P000275002024-03-27 10:32AM EDT2026-01-169.058.658.900.00-19579.52%