香港股市 已收市

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
18.76-0.30 (-1.57%)
收市價: 04:00PM EDT
18.92 +0.16 (+0.85%)
收市後: 07:59PM EDT
價內期權
拍板:27.50
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM221007C000275002022-09-30 12:35PM EDT2022-10-070.030.010.03-0.06-66.67%560126.56%
AFRM221014C000275002022-09-30 11:36AM EDT2022-10-140.070.070.08-0.03-30.00%8708110.16%
AFRM221021C000275002022-09-30 2:10PM EDT2022-10-210.180.160.18-0.03-14.29%131,038106.45%
AFRM221028C000275002022-09-30 2:14PM EDT2022-10-280.320.270.31+0.01+3.23%139105.08%
AFRM221104C000275002022-09-29 3:09PM EDT2022-11-040.540.430.530.00-430108.40%
AFRM221118C000275002022-09-30 2:07PM EDT2022-11-181.020.971.01-0.09-8.11%131,126117.58%
AFRM221216C000275002022-09-30 3:27PM EDT2022-12-161.501.451.51-0.10-6.25%7826110.64%
AFRM230120C000275002022-09-30 1:50PM EDT2023-01-202.051.922.02+0.03+1.49%7502104.74%
AFRM230217C000275002022-09-30 2:21PM EDT2023-02-172.642.492.56-0.04-1.49%18306106.25%
AFRM230519C000275002022-09-30 2:42PM EDT2023-05-193.953.754.00+0.05+1.28%1957105.64%
AFRM230616C000275002022-09-29 3:42PM EDT2023-06-164.454.054.350.00-142104.93%
AFRM240119C000275002022-09-30 10:51AM EDT2024-01-196.655.956.15+0.25+3.91%415199.24%
AFRM250117C000275002022-09-29 2:21PM EDT2025-01-178.168.108.850.00-325397.53%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM221007P000275002022-09-30 3:51PM EDT2022-10-078.718.608.95+1.41+19.32%237137.50%
AFRM221014P000275002022-09-21 2:30PM EDT2022-10-146.258.609.000.00-113106.25%
AFRM221021P000275002022-09-30 2:56PM EDT2022-10-218.758.808.95-0.32-3.53%20606101.17%
AFRM221028P000275002022-09-30 11:04AM EDT2022-10-288.348.909.10+2.12+34.08%124102.15%
AFRM221118P000275002022-09-30 2:56PM EDT2022-11-189.549.559.70+0.14+1.49%101,152112.70%
AFRM221216P000275002022-09-29 12:33PM EDT2022-12-169.9310.0010.150.00-5595105.86%
AFRM230120P000275002022-09-29 11:54AM EDT2023-01-2010.2010.4510.600.00-13996899.95%
AFRM230217P000275002022-09-28 3:30PM EDT2023-02-179.7510.9511.050.00-27574100.34%
AFRM230519P000275002022-09-30 11:32AM EDT2023-05-1911.6512.0512.15+0.45+4.02%18397.00%
AFRM230616P000275002022-09-28 10:17AM EDT2023-06-1611.8512.2512.550.00-44896.39%
AFRM240119P000275002022-09-26 11:30AM EDT2024-01-1913.7113.7513.90+0.16+1.18%12787.82%