合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240328C00027500 | 2024-03-22 9:43AM EDT | 2024-03-28 | 8.95 | 8.65 | 10.85 | 0.00 | - | 8 | 15 | 648.05% |
AFRM240405C00027500 | 2024-03-27 10:11AM EDT | 2024-04-05 | 8.34 | 9.50 | 11.10 | 0.00 | - | 15 | 15 | 169.92% |
AFRM240419C00027500 | 2024-03-20 3:42PM EDT | 2024-04-19 | 10.55 | 9.80 | 10.15 | 0.00 | - | 15 | 1,631 | 83.01% |
AFRM240517C00027500 | 2024-03-27 1:05PM EDT | 2024-05-17 | 10.50 | 10.75 | 12.25 | 0.00 | - | 1 | 172 | 110.01% |
AFRM240621C00027500 | 2024-03-28 1:25PM EDT | 2024-06-21 | 11.85 | 11.55 | 12.05 | +0.40 | +3.49% | 15 | 747 | 91.11% |
AFRM240719C00027500 | 2024-03-28 3:47PM EDT | 2024-07-19 | 12.40 | 12.40 | 12.70 | +0.45 | +3.77% | 26 | 406 | 92.36% |
AFRM240816C00027500 | 2024-03-28 3:46PM EDT | 2024-08-16 | 12.95 | 12.60 | 13.30 | -0.90 | -6.50% | 34 | 67 | 88.87% |
AFRM240920C00027500 | 2024-03-25 9:43AM EDT | 2024-09-20 | 14.05 | 13.90 | 15.00 | 0.00 | - | 1 | 290 | 99.56% |
AFRM241115C00027500 | 2024-03-27 3:05PM EDT | 2024-11-15 | 14.75 | 15.00 | 15.40 | 0.00 | - | 1 | 147 | 95.35% |
AFRM241220C00027500 | 2024-03-28 3:46PM EDT | 2024-12-20 | 15.55 | 15.30 | 15.95 | +0.35 | +2.30% | 7 | 53 | 93.43% |
AFRM250117C00027500 | 2024-03-28 9:34AM EDT | 2025-01-17 | 15.85 | 15.95 | 16.30 | -0.95 | -5.65% | 2 | 2,539 | 93.97% |
AFRM250321C00027500 | 2024-03-25 10:07AM EDT | 2025-03-21 | 16.90 | 16.40 | 18.05 | 0.00 | - | 10 | 10 | 95.48% |
AFRM260116C00027500 | 2024-03-19 10:15AM EDT | 2026-01-16 | 16.95 | 18.10 | 20.60 | 0.00 | - | 11 | 69 | 85.23% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240328P00027500 | 2024-03-22 12:23PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 22 | 282.81% |
AFRM240405P00027500 | 2024-03-28 12:30PM EDT | 2024-04-05 | 0.06 | 0.00 | 0.21 | +0.02 | +50.00% | 14 | 13 | 114.06% |
AFRM240419P00027500 | 2024-03-28 2:07PM EDT | 2024-04-19 | 0.13 | 0.13 | 0.18 | -0.09 | -40.91% | 25 | 2,554 | 77.15% |
AFRM240517P00027500 | 2024-03-28 3:56PM EDT | 2024-05-17 | 1.19 | 1.16 | 1.22 | -0.23 | -16.20% | 13 | 4,518 | 93.90% |
AFRM240621P00027500 | 2024-03-28 3:57PM EDT | 2024-06-21 | 1.91 | 1.88 | 1.92 | -0.20 | -9.48% | 1,332 | 1,003 | 88.16% |
AFRM240719P00027500 | 2024-03-28 12:30PM EDT | 2024-07-19 | 2.29 | 2.39 | 2.51 | -0.30 | -11.58% | 6 | 185 | 86.47% |
AFRM240816P00027500 | 2024-03-28 1:11PM EDT | 2024-08-16 | 3.01 | 2.88 | 3.40 | -0.19 | -5.94% | 4 | 113 | 88.13% |
AFRM240920P00027500 | 2024-03-28 9:58AM EDT | 2024-09-20 | 3.76 | 3.65 | 3.85 | -0.09 | -2.34% | 10 | 265 | 87.16% |
AFRM241115P00027500 | 2024-03-28 10:59AM EDT | 2024-11-15 | 4.65 | 4.40 | 4.95 | -0.45 | -8.82% | 1 | 460 | 86.62% |
AFRM241220P00027500 | 2024-03-26 11:10AM EDT | 2024-12-20 | 5.20 | 4.95 | 5.20 | 0.00 | - | 2 | 44 | 85.03% |
AFRM250117P00027500 | 2024-03-28 1:27PM EDT | 2025-01-17 | 5.60 | 5.30 | 5.55 | -0.20 | -3.45% | 4 | 1,904 | 84.47% |
AFRM250321P00027500 | 2024-03-26 12:18PM EDT | 2025-03-21 | 6.20 | 6.15 | 6.35 | 0.00 | - | 1 | 2 | 84.28% |
AFRM260116P00027500 | 2024-03-27 10:32AM EDT | 2026-01-16 | 9.05 | 8.65 | 8.90 | 0.00 | - | 1 | 95 | 79.52% |