拍板:30.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240426C00030000 | 2024-04-19 3:47PM EDT | 2024-04-26 | 1.74 | 1.78 | 1.82 | -0.21 | -10.77% | 105 | 68 | 73.05% |
| AFRM240503C00030000 | 2024-04-19 11:03AM EDT | 2024-05-03 | 2.79 | 2.27 | 2.62 | -0.41 | -12.81% | 13 | 190 | 79.69% |
| AFRM240510C00030000 | 2024-04-19 2:28PM EDT | 2024-05-10 | 3.90 | 3.85 | 4.00 | -0.60 | -13.33% | 10 | 34 | 116.70% |
| AFRM240517C00030000 | 2024-04-19 3:17PM EDT | 2024-05-17 | 4.20 | 4.10 | 4.25 | -0.20 | -4.55% | 66 | 1,978 | 108.64% |
| AFRM240621C00030000 | 2024-04-19 3:20PM EDT | 2024-06-21 | 5.30 | 5.20 | 5.45 | -0.12 | -2.21% | 24 | 737 | 95.63% |
| AFRM240719C00030000 | 2024-04-19 3:47PM EDT | 2024-07-19 | 5.95 | 5.95 | 6.05 | -0.25 | -4.03% | 69 | 735 | 90.97% |
| AFRM240816C00030000 | 2024-04-16 3:02PM EDT | 2024-08-16 | 6.65 | 6.65 | 6.80 | 0.00 | - | 68 | 277 | 90.31% |
| AFRM240920C00030000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 8.07 | 7.75 | 8.35 | 0.00 | - | 5 | 394 | 96.90% |
| AFRM241018C00030000 | 2024-04-19 10:36AM EDT | 2024-10-18 | 8.70 | 8.20 | 8.65 | +0.20 | +2.35% | 152 | 7 | 93.73% |
| AFRM241115C00030000 | 2024-04-18 11:12AM EDT | 2024-11-15 | 9.80 | 9.05 | 10.05 | 0.00 | - | 111 | 144 | 100.24% |
| AFRM241220C00030000 | 2024-04-15 11:56AM EDT | 2024-12-20 | 10.52 | 9.55 | 9.75 | 0.00 | - | 1 | 86 | 93.90% |
| AFRM250117C00030000 | 2024-04-18 11:14AM EDT | 2025-01-17 | 10.60 | 9.10 | 10.20 | 0.00 | - | 2 | 2,558 | 88.95% |
| AFRM250321C00030000 | 2024-04-18 3:45PM EDT | 2025-03-21 | 11.25 | 10.95 | 11.85 | 0.00 | - | 27 | 69 | 96.59% |
| AFRM260116C00030000 | 2024-04-17 2:08PM EDT | 2026-01-16 | 14.55 | 14.30 | 14.60 | 0.00 | - | 1 | 386 | 92.08% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240426P00030000 | 2024-04-19 3:43PM EDT | 2024-04-26 | 0.83 | 0.75 | 0.78 | +0.10 | +13.70% | 539 | 892 | 71.48% |
| AFRM240503P00030000 | 2024-04-19 3:58PM EDT | 2024-05-03 | 1.44 | 1.38 | 1.43 | +0.18 | +14.29% | 15 | 206 | 78.42% |
| AFRM240510P00030000 | 2024-04-19 2:38PM EDT | 2024-05-10 | 2.87 | 2.79 | 2.96 | +0.53 | +22.65% | 7 | 139 | 115.33% |
| AFRM240517P00030000 | 2024-04-19 3:36PM EDT | 2024-05-17 | 3.10 | 3.00 | 3.10 | +0.19 | +6.53% | 380 | 7,930 | 105.18% |
| AFRM240524P00030000 | 2024-04-19 9:30AM EDT | 2024-05-24 | 3.30 | 3.20 | 3.35 | +0.10 | +3.12% | 100 | 9 | 100.15% |
| AFRM240621P00030000 | 2024-04-19 3:25PM EDT | 2024-06-21 | 4.00 | 3.95 | 4.05 | 0.00 | - | 113 | 4,241 | 89.26% |
| AFRM240719P00030000 | 2024-04-19 3:24PM EDT | 2024-07-19 | 4.65 | 4.60 | 4.65 | +0.10 | +2.20% | 126 | 590 | 84.81% |
| AFRM240816P00030000 | 2024-04-19 10:55AM EDT | 2024-08-16 | 5.00 | 5.20 | 5.30 | 0.00 | - | 31 | 1,234 | 83.42% |
| AFRM240920P00030000 | 2024-04-19 11:04AM EDT | 2024-09-20 | 6.03 | 6.15 | 6.25 | +0.28 | +4.87% | 23 | 2,797 | 85.79% |
| AFRM241018P00030000 | 2024-04-15 3:31PM EDT | 2024-10-18 | 6.65 | 6.60 | 6.70 | 0.00 | - | 464 | 552 | 84.38% |
| AFRM241115P00030000 | 2024-04-18 3:03PM EDT | 2024-11-15 | 7.25 | 7.25 | 7.45 | 0.00 | - | 8 | 236 | 86.52% |
| AFRM241220P00030000 | 2024-04-18 2:22PM EDT | 2024-12-20 | 7.60 | 7.65 | 7.90 | 0.00 | - | 3 | 66 | 84.63% |
| AFRM250117P00030000 | 2024-04-19 2:31PM EDT | 2025-01-17 | 8.15 | 8.00 | 8.20 | +0.15 | +1.87% | 5 | 1,792 | 83.47% |
| AFRM250321P00030000 | 2024-04-10 11:31AM EDT | 2025-03-21 | 8.20 | 8.80 | 9.05 | 0.00 | - | 2 | 144 | 82.84% |
| AFRM260116P00030000 | 2024-04-19 3:55PM EDT | 2026-01-16 | 11.50 | 11.15 | 11.50 | +0.50 | +4.55% | 2 | 518 | 76.73% |
