香港股市 將在 23 分鐘 開市

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
19.28-0.72 (-3.60%)
收市價: 04:00PM EDT
19.39 +0.11 (+0.57%)
收市後: 07:59PM EDT
價內期權
拍板:30.00
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM220930C000300002022-09-23 3:01PM EDT2022-09-300.010.010.03-0.03-75.00%32901168.75%
AFRM221007C000300002022-09-23 3:18PM EDT2022-10-070.050.040.06-0.03-37.50%10201124.22%
AFRM221014C000300002022-09-23 3:57PM EDT2022-10-140.110.100.11-0.05-31.25%67132112.11%
AFRM221021C000300002022-09-23 3:53PM EDT2022-10-210.180.170.19-0.06-25.00%16010,039107.03%
AFRM221028C000300002022-09-23 11:52AM EDT2022-10-280.280.260.32-0.09-24.32%4133106.25%
AFRM221104C000300002022-09-23 2:44PM EDT2022-11-040.370.210.47+0.37-9-100.59%
AFRM221118C000300002022-09-23 3:55PM EDT2022-11-180.870.850.90-0.16-15.53%4376,619115.04%
AFRM221216C000300002022-09-23 3:53PM EDT2022-12-161.301.271.35-0.22-14.47%3983,219108.50%
AFRM230120C000300002022-09-23 3:10PM EDT2023-01-201.701.741.85-0.34-16.67%931,387103.66%
AFRM230217C000300002022-09-23 2:56PM EDT2023-02-172.222.312.46-0.41-15.59%11,314106.25%
AFRM230519C000300002022-09-23 12:08PM EDT2023-05-193.453.453.60-0.45-11.54%3320102.20%
AFRM230616C000300002022-09-23 2:55PM EDT2023-06-163.803.954.15-0.60-13.64%1727104.69%
AFRM240119C000300002022-09-23 2:54PM EDT2024-01-195.655.656.05-0.66-10.46%341,81398.02%
AFRM250117C000300002022-09-23 3:13PM EDT2025-01-178.007.858.50-0.55-6.43%26194.75%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM220930P000300002022-09-23 12:28PM EDT2022-09-3011.0510.6510.80+1.00+9.95%2281143.75%
AFRM221007P000300002022-09-22 1:08PM EDT2022-10-0710.0210.6510.850.00-122114.84%
AFRM221014P000300002022-09-23 10:52AM EDT2022-10-1410.9810.7010.95+3.13+39.87%108112.11%
AFRM221021P000300002022-09-23 3:49PM EDT2022-10-2110.9010.8010.95+0.70+6.86%228,716103.91%
AFRM221028P000300002022-09-12 9:35AM EDT2022-10-285.5510.8511.100.00--3103.13%
AFRM221118P000300002022-09-23 3:28PM EDT2022-11-1811.7211.4011.55+0.82+7.52%725,126109.47%
AFRM221216P000300002022-09-23 10:05AM EDT2022-12-1611.7911.8011.95+0.49+4.34%91,842103.32%
AFRM230120P000300002022-09-23 12:51PM EDT2023-01-2012.3012.2012.35+0.55+4.68%443,39197.46%
AFRM230217P000300002022-09-16 2:46PM EDT2023-02-1711.2512.7012.900.00-950899.56%
AFRM230519P000300002022-09-21 1:27PM EDT2023-05-1912.2513.6013.90+12.25--2894.12%
AFRM230616P000300002022-09-23 12:11PM EDT2023-06-1614.2014.0514.25+1.35+10.51%75695.19%
AFRM240119P000300002022-09-23 11:10AM EDT2024-01-1915.5315.4515.60+0.36+2.37%21,31886.16%
AFRM250117P000300002022-09-22 11:23AM EDT2025-01-1716.7016.8517.400.00-1578.86%