合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240426C00032000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 0.82 | 0.81 | 0.85 | -0.20 | -19.61% | 1,887 | 229 | 72.66% |
AFRM240503C00032000 | 2024-04-19 3:30PM EDT | 2024-05-03 | 1.52 | 1.50 | 1.55 | -0.10 | -6.17% | 6 | 43 | 80.57% |
AFRM240510C00032000 | 2024-04-19 1:25PM EDT | 2024-05-10 | 3.21 | 2.99 | 3.10 | +0.22 | +7.36% | 3 | 238 | 117.09% |
AFRM240524C00032000 | 2024-04-15 2:13PM EDT | 2024-05-24 | 3.50 | 3.45 | 3.70 | -0.37 | -9.56% | 1 | 21 | 104.54% |
AFRM240531C00032000 | 2024-04-16 10:28AM EDT | 2024-05-31 | 3.71 | 3.55 | 3.80 | +0.22 | +6.30% | 1 | 13 | 97.80% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240426P00032000 | 2024-04-19 3:48PM EDT | 2024-04-26 | 1.86 | 1.76 | 1.81 | -0.03 | -1.59% | 267 | 921 | 70.51% |
AFRM240503P00032000 | 2024-04-19 2:34PM EDT | 2024-05-03 | 2.41 | 2.42 | 2.51 | +0.21 | +9.55% | 22 | 138 | 78.52% |
AFRM240510P00032000 | 2024-04-19 2:25PM EDT | 2024-05-10 | 3.95 | 3.45 | 4.10 | +0.96 | +32.11% | 25 | 63 | 108.30% |
AFRM240524P00032000 | 2024-04-19 11:11AM EDT | 2024-05-24 | 4.10 | 4.30 | 4.45 | +0.40 | +10.81% | 14 | 4 | 99.56% |
AFRM240531P00032000 | 2024-04-18 3:00PM EDT | 2024-05-31 | 4.45 | 4.45 | 4.60 | 0.00 | - | 5 | 8 | 94.48% |