香港股市 將在 1 小時 58 分鐘 開市

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
19.28-0.72 (-3.60%)
收市價: 04:00PM EDT
19.39 +0.11 (+0.57%)
收市後: 07:59PM EDT
價內期權
拍板:32.00
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM220930C000320002022-09-23 9:50AM EDT2022-09-300.020.010.02-0.01-33.33%2180165.63%
AFRM221007C000320002022-09-23 9:48AM EDT2022-10-070.050.030.04-0.09-64.29%154126.56%
AFRM221014C000320002022-09-23 10:24AM EDT2022-10-140.080.060.08-0.04-33.33%1123113.28%
AFRM221021C000320002022-09-23 9:54AM EDT2022-10-210.140.120.13+0.14-560108.20%
AFRM221028C000320002022-09-23 11:35AM EDT2022-10-280.210.180.22-0.06-22.22%157105.86%
AFRM221104C000320002022-09-23 11:28AM EDT2022-11-040.300.110.33+0.30-4-98.44%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM220930P000320002022-09-22 11:58AM EDT2022-09-3011.8712.6512.900.00-350198.44%
AFRM221007P000320002022-09-21 12:25PM EDT2022-10-079.5012.6512.850.00-58123.44%
AFRM221014P000320002022-09-09 3:54PM EDT2022-10-146.9012.6512.900.00-42108.59%
AFRM221021P000320002022-09-22 12:51PM EDT2022-10-2112.0512.7012.90+12.05--399.61%
AFRM221028P000320002022-09-21 12:25PM EDT2022-10-289.8712.7013.050.00-512100.39%