拍板:32.50
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240426C00032500 | 2024-04-25 9:49AM EDT | 2024-04-26 | 0.12 | 0.12 | 0.14 | -0.46 | -79.31% | 17 | 919 | 78.52% |
| AFRM240503C00032500 | 2024-04-24 3:56PM EDT | 2024-05-03 | 1.33 | 0.77 | 0.81 | 0.00 | - | 482 | 219 | 80.47% |
| AFRM240517C00032500 | 2024-04-24 3:58PM EDT | 2024-05-17 | 3.39 | 2.69 | 2.75 | 0.00 | - | 147 | 3,115 | 115.28% |
| AFRM240621C00032500 | 2024-04-25 9:30AM EDT | 2024-06-21 | 3.80 | 3.75 | 3.90 | -0.69 | -15.37% | 2 | 2,809 | 95.36% |
| AFRM240719C00032500 | 2024-04-24 2:23PM EDT | 2024-07-19 | 5.25 | 4.50 | 4.65 | 0.00 | - | 18 | 734 | 91.04% |
| AFRM240816C00032500 | 2024-04-25 9:45AM EDT | 2024-08-16 | 5.40 | 5.15 | 5.30 | -0.60 | -10.00% | 45 | 839 | 88.67% |
| AFRM240920C00032500 | 2024-04-24 3:59PM EDT | 2024-09-20 | 7.20 | 6.25 | 6.35 | 0.00 | - | 72 | 282 | 91.55% |
| AFRM241018C00032500 | 2024-04-08 1:37PM EDT | 2024-10-18 | 9.45 | 6.85 | 7.00 | 0.00 | - | - | 11 | 91.50% |
| AFRM241115C00032500 | 2024-04-22 3:28PM EDT | 2024-11-15 | 8.50 | 7.65 | 7.75 | 0.00 | - | 1 | 89 | 93.77% |
| AFRM241220C00032500 | 2024-04-23 12:08PM EDT | 2024-12-20 | 9.63 | 7.85 | 8.45 | 0.00 | - | 2 | 54 | 91.41% |
| AFRM250117C00032500 | 2024-04-23 12:15PM EDT | 2025-01-17 | 10.05 | 8.65 | 9.40 | 0.00 | - | 7 | 577 | 95.29% |
| AFRM250321C00032500 | 2024-04-12 2:10PM EDT | 2025-03-21 | 11.54 | 8.85 | 9.85 | 0.00 | - | 5 | 68 | 88.72% |
| AFRM260116C00032500 | 2024-04-24 12:25PM EDT | 2026-01-16 | 14.07 | 12.90 | 13.35 | 0.00 | - | 10 | 60 | 90.25% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240426P00032500 | 2024-04-25 9:41AM EDT | 2024-04-26 | 1.75 | 1.59 | 2.06 | +0.84 | +92.31% | 23 | 427 | 67.97% |
| AFRM240503P00032500 | 2024-04-24 3:38PM EDT | 2024-05-03 | 1.65 | 2.37 | 2.48 | 0.00 | - | 31 | 125 | 59.77% |
| AFRM240517P00032500 | 2024-04-25 9:44AM EDT | 2024-05-17 | 4.25 | 4.20 | 4.30 | +0.60 | +16.44% | 12 | 3,364 | 100.49% |
| AFRM240621P00032500 | 2024-04-24 3:12PM EDT | 2024-06-21 | 5.10 | 5.20 | 5.30 | +0.45 | +9.68% | 50 | 2,472 | 83.94% |
| AFRM240719P00032500 | 2024-04-25 9:48AM EDT | 2024-07-19 | 5.90 | 5.85 | 5.95 | +0.64 | +12.17% | 5 | 1,196 | 79.93% |
| AFRM240816P00032500 | 2024-04-23 10:38AM EDT | 2024-08-16 | 5.66 | 6.45 | 6.60 | 0.00 | - | 2 | 944 | 78.64% |
| AFRM240920P00032500 | 2024-04-24 3:57PM EDT | 2024-09-20 | 6.83 | 7.40 | 7.50 | 0.00 | - | 10 | 258 | 80.76% |
| AFRM241018P00032500 | 2024-04-24 2:57PM EDT | 2024-10-18 | 7.35 | 7.80 | 7.90 | 0.00 | - | 12 | 264 | 78.86% |
| AFRM241115P00032500 | 2024-04-24 12:06PM EDT | 2024-11-15 | 8.10 | 8.50 | 8.65 | 0.00 | - | 1 | 606 | 81.35% |
| AFRM241220P00032500 | 2024-04-25 9:41AM EDT | 2024-12-20 | 9.10 | 9.00 | 9.15 | +0.60 | +7.06% | 3 | 117 | 80.37% |
| AFRM250117P00032500 | 2024-04-24 2:48PM EDT | 2025-01-17 | 8.80 | 9.25 | 9.45 | 0.00 | - | 10 | 843 | 78.77% |
| AFRM250321P00032500 | 2024-04-24 9:39AM EDT | 2025-03-21 | 10.15 | 10.15 | 10.40 | +0.75 | +7.98% | 1 | 478 | 79.15% |
| AFRM260116P00032500 | 2024-04-24 9:54AM EDT | 2026-01-16 | 12.10 | 11.90 | 12.95 | 0.00 | - | 12 | 65 | 71.57% |
