香港股市 已收市

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
18.76-0.30 (-1.57%)
收市價: 04:00PM EDT
18.92 +0.16 (+0.85%)
收市後: 07:59PM EDT
價內期權
拍板:32.50
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM221007C000325002022-09-28 1:43PM EDT2022-10-070.020.000.010.00-112143.75%
AFRM221021C000325002022-09-30 1:09PM EDT2022-10-210.070.050.07-0.01-12.50%3638115.63%
AFRM221118C000325002022-09-30 2:14PM EDT2022-11-180.540.490.52-0.01-1.82%9507117.77%
AFRM221216C000325002022-09-30 2:38PM EDT2022-12-160.920.830.870.00-88254109.62%
AFRM230120C000325002022-09-30 3:47PM EDT2023-01-201.261.231.28-0.53-29.61%74521103.86%
AFRM230217C000325002022-09-30 3:28PM EDT2023-02-171.771.661.78-0.63-26.25%94,598104.83%
AFRM230519C000325002022-09-30 2:33PM EDT2023-05-192.972.812.92+0.01+0.34%111,161102.39%
AFRM230616C000325002022-09-29 10:35AM EDT2023-06-163.203.153.400.00-538103.39%
AFRM240119C000325002022-09-30 10:16AM EDT2024-01-195.455.005.20+0.28+5.42%510097.71%
AFRM250117C000325002022-09-27 3:32PM EDT2025-01-177.777.057.650.00-11093.82%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM221007P000325002022-09-12 2:25PM EDT2022-10-076.9513.6013.900.00-34156.25%
AFRM221021P000325002022-09-29 3:20PM EDT2022-10-2113.7713.7013.850.00-12,076106.25%
AFRM221118P000325002022-09-30 3:31PM EDT2022-11-1814.0514.1014.20-0.12-0.85%10422111.52%
AFRM221216P000325002022-09-29 3:26PM EDT2022-12-1614.3914.4014.500.00-3532103.66%
AFRM230120P000325002022-09-28 10:40AM EDT2023-01-2013.6514.7014.850.00-156097.07%
AFRM230217P000325002022-09-30 10:39AM EDT2023-02-1714.6515.1015.25+1.65+12.69%24,11797.66%
AFRM230519P000325002022-09-29 2:27PM EDT2023-05-1916.1516.0516.150.00-13693.51%
AFRM230616P000325002022-09-29 2:06PM EDT2023-06-1616.4416.2516.550.00-14293.36%
AFRM240119P000325002022-09-29 1:09PM EDT2024-01-1917.7117.6517.80+0.08+0.45%114384.69%